{"header":{"stockId":48993,"ticker":"225430","name":"케이엠제약","market":"KOSDAQ","sector":"가정용품","date":"2026-09-04","close":710,"change":-52,"changePct":-6.82,"turnover":3,"volume":346656,"marketCap":49,"listedShares":6485000,"high52":6850,"low52":526,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.61,"epsTtm":null,"bps":1170,"roe":-13.43,"debtRatio":50.16,"foreignNet20":3,"institutionNet20":0,"shortRatio":0.04,"loanAmount":1,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":673},{"date":"2025-09-08","close":652},{"date":"2025-09-09","close":640},{"date":"2025-09-10","close":646},{"date":"2025-09-11","close":650},{"date":"2025-09-12","close":650},{"date":"2025-09-15","close":641},{"date":"2025-09-16","close":637},{"date":"2025-09-17","close":627},{"date":"2025-09-18","close":636},{"date":"2025-09-19","close":646},{"date":"2025-09-22","close":633},{"date":"2025-09-23","close":633},{"date":"2025-09-24","close":643},{"date":"2025-09-25","close":633},{"date":"2025-09-26","close":649},{"date":"2025-09-29","close":642},{"date":"2025-09-30","close":641},{"date":"2025-10-01","close":666},{"date":"2025-10-02","close":664},{"date":"2025-10-10","close":664},{"date":"2025-10-13","close":650},{"date":"2025-10-14","close":629},{"date":"2025-10-15","close":629},{"date":"2025-10-16","close":626},{"date":"2025-10-17","close":623},{"date":"2025-10-20","close":615},{"date":"2025-10-21","close":621},{"date":"2025-10-22","close":615},{"date":"2025-10-23","close":617},{"date":"2025-10-24","close":616},{"date":"2025-10-27","close":616},{"date":"2025-10-28","close":639},{"date":"2025-10-29","close":621},{"date":"2025-10-30","close":620},{"date":"2025-10-31","close":640},{"date":"2025-11-03","close":610},{"date":"2025-11-04","close":648},{"date":"2025-11-05","close":628},{"date":"2025-11-06","close":621},{"date":"2025-11-07","close":620},{"date":"2025-11-10","close":615},{"date":"2025-11-11","close":648},{"date":"2025-11-12","close":629},{"date":"2025-11-13","close":622},{"date":"2025-11-14","close":620},{"date":"2025-11-17","close":608},{"date":"2025-11-18","close":597},{"date":"2025-11-19","close":578},{"date":"2025-11-20","close":575},{"date":"2025-11-21","close":589},{"date":"2025-11-24","close":589},{"date":"2025-11-25","close":574},{"date":"2025-11-26","close":563},{"date":"2025-11-27","close":560},{"date":"2025-11-28","close":571},{"date":"2025-12-01","close":571},{"date":"2025-12-02","close":576},{"date":"2025-12-03","close":544},{"date":"2025-12-04","close":543},{"date":"2025-12-05","close":558},{"date":"2025-12-08","close":547},{"date":"2025-12-09","close":545},{"date":"2025-12-10","close":550},{"date":"2025-12-11","close":547},{"date":"2025-12-12","close":532},{"date":"2025-12-15","close":536},{"date":"2025-12-16","close":538},{"date":"2025-12-17","close":580},{"date":"2025-12-18","close":570},{"date":"2025-12-19","close":2800},{"date":"2025-12-22","close":2755},{"date":"2025-12-23","close":2740},{"date":"2025-12-24","close":2700},{"date":"2025-12-26","close":2765},{"date":"2025-12-29","close":2735},{"date":"2025-12-30","close":2690},{"date":"2026-01-02","close":2660},{"date":"2026-01-05","close":2665},{"date":"2026-01-06","close":2580},{"date":"2026-01-07","close":2510},{"date":"2026-01-08","close":2485},{"date":"2026-01-09","close":2425},{"date":"2026-01-12","close":2595},{"date":"2026-01-13","close":2415},{"date":"2026-01-14","close":2470},{"date":"2026-01-15","close":2615},{"date":"2026-01-16","close":2500},{"date":"2026-01-19","close":2600},{"date":"2026-01-20","close":2590},{"date":"2026-01-21","close":2570},{"date":"2026-01-22","close":2550},{"date":"2026-01-23","close":2535},{"date":"2026-01-26","close":2715},{"date":"2026-01-27","close":2710},{"date":"2026-01-28","close":2710},{"date":"2026-01-29","close":2580},{"date":"2026-01-30","close":2545},{"date":"2026-02-02","close":2500},{"date":"2026-02-03","close":2495},{"date":"2026-02-04","close":2505},{"date":"2026-02-05","close":2565},{"date":"2026-02-06","close":3330},{"date":"2026-02-09","close":2860},{"date":"2026-02-10","close":2880},{"date":"2026-02-11","close":2905},{"date":"2026-02-12","close":2805},{"date":"2026-02-13","close":2690},{"date":"2026-02-19","close":2455},{"date":"2026-02-20","close":2370},{"date":"2026-02-23","close":2285},{"date":"2026-02-24","close":2530},{"date":"2026-02-25","close":2460},{"date":"2026-02-26","close":2580},{"date":"2026-02-27","close":2415},{"date":"2026-03-03","close":2140},{"date":"2026-03-04","close":1700},{"date":"2026-03-05","close":1885},{"date":"2026-03-06","close":1905},{"date":"2026-03-09","close":1755},{"date":"2026-03-10","close":1780},{"date":"2026-03-11","close":2310},{"date":"2026-03-12","close":2100},{"date":"2026-03-13","close":2035},{"date":"2026-03-16","close":2005},{"date":"2026-03-17","close":2040},{"date":"2026-03-18","close":2650},{"date":"2026-03-19","close":2400},{"date":"2026-03-20","close":2255},{"date":"2026-03-23","close":2325},{"date":"2026-03-24","close":2330},{"date":"2026-03-25","close":2400},{"date":"2026-03-26","close":3120},{"date":"2026-03-27","close":4055},{"date":"2026-03-30","close":5270},{"date":"2026-03-31","close":4100},{"date":"2026-04-01","close":4545},{"date":"2026-04-02","close":4050},{"date":"2026-04-03","close":4005},{"date":"2026-04-06","close":3405},{"date":"2026-04-07","close":3275},{"date":"2026-04-08","close":3325},{"date":"2026-04-09","close":2990},{"date":"2026-04-10","close":2755},{"date":"2026-04-13","close":2585},{"date":"2026-04-14","close":2585},{"date":"2026-04-15","close":2585},{"date":"2026-04-16","close":2585},{"date":"2026-04-17","close":2585},{"date":"2026-04-20","close":2585},{"date":"2026-04-21","close":2585},{"date":"2026-04-22","close":2585},{"date":"2026-04-23","close":2585},{"date":"2026-04-24","close":2585},{"date":"2026-04-27","close":2585},{"date":"2026-04-28","close":2585},{"date":"2026-04-29","close":2585},{"date":"2026-04-30","close":2585},{"date":"2026-05-04","close":2585},{"date":"2026-05-06","close":2585},{"date":"2026-05-07","close":2585},{"date":"2026-05-08","close":2585},{"date":"2026-05-11","close":2585},{"date":"2026-05-12","close":2585},{"date":"2026-05-13","close":2585},{"date":"2026-05-14","close":2585},{"date":"2026-05-15","close":2585},{"date":"2026-05-18","close":2585},{"date":"2026-05-19","close":2335},{"date":"2026-05-20","close":3035},{"date":"2026-05-21","close":2440},{"date":"2026-05-22","close":2450},{"date":"2026-05-26","close":2690},{"date":"2026-05-27","close":2530},{"date":"2026-05-28","close":2360},{"date":"2026-05-29","close":2105},{"date":"2026-06-01","close":2030},{"date":"2026-06-02","close":2635},{"date":"2026-06-04","close":2060},{"date":"2026-06-05","close":2350},{"date":"2026-06-08","close":2020},{"date":"2026-06-09","close":2150},{"date":"2026-06-10","close":2135},{"date":"2026-06-11","close":2165},{"date":"2026-06-12","close":2085},{"date":"2026-06-15","close":2080},{"date":"2026-06-16","close":2005},{"date":"2026-06-17","close":2045},{"date":"2026-06-18","close":1990},{"date":"2026-06-19","close":1910},{"date":"2026-06-22","close":1824},{"date":"2026-06-23","close":1791},{"date":"2026-06-24","close":1792},{"date":"2026-06-25","close":1725},{"date":"2026-06-26","close":1749},{"date":"2026-06-29","close":1785},{"date":"2026-06-30","close":1848},{"date":"2026-07-01","close":1800},{"date":"2026-07-02","close":1657},{"date":"2026-07-03","close":1529},{"date":"2026-07-06","close":1536},{"date":"2026-07-07","close":1589},{"date":"2026-07-08","close":1391},{"date":"2026-07-09","close":1332},{"date":"2026-07-10","close":1224},{"date":"2026-07-13","close":1221},{"date":"2026-07-14","close":1256},{"date":"2026-07-15","close":1387},{"date":"2026-07-16","close":1538},{"date":"2026-07-20","close":1450},{"date":"2026-07-21","close":1385},{"date":"2026-07-22","close":1407},{"date":"2026-07-23","close":1512},{"date":"2026-07-24","close":1445},{"date":"2026-07-27","close":1469},{"date":"2026-07-28","close":1455},{"date":"2026-07-29","close":1350},{"date":"2026-07-30","close":1755},{"date":"2026-07-31","close":1800},{"date":"2026-08-03","close":1800},{"date":"2026-08-04","close":1797},{"date":"2026-08-05","close":1783},{"date":"2026-08-06","close":1892},{"date":"2026-08-07","close":1787},{"date":"2026-08-10","close":1711},{"date":"2026-08-11","close":1770},{"date":"2026-08-12","close":1815},{"date":"2026-08-13","close":1764},{"date":"2026-08-14","close":1745},{"date":"2026-08-18","close":1684},{"date":"2026-08-19","close":1682},{"date":"2026-08-20","close":1690},{"date":"2026-08-21","close":1556},{"date":"2026-08-24","close":1521},{"date":"2026-08-25","close":1499},{"date":"2026-08-26","close":1375},{"date":"2026-08-27","close":1394},{"date":"2026-08-28","close":1391},{"date":"2026-08-31","close":1389},{"date":"2026-09-01","close":1330},{"date":"2026-09-02","close":931},{"date":"2026-09-03","close":762},{"date":"2026-09-04","close":710}],"flows":[{"date":"2026-09-04","close":710,"changePct":-6.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":762,"changePct":-18.15,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":931,"changePct":-30,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1330,"changePct":-4.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1389,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1391,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1394,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1375,"changePct":-8.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1499,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1521,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1556,"changePct":-7.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1690,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1682,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1684,"changePct":-3.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1745,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1764,"changePct":-2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1815,"changePct":2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1770,"changePct":3.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":1711,"changePct":-4.25,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":1787,"changePct":-5.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":0.22,"value":0},{"date":"2026-06-09","ratio":1.01,"value":0},{"date":"2026-06-10","ratio":0.54,"value":0},{"date":"2026-06-11","ratio":2.9,"value":0},{"date":"2026-06-12","ratio":0.65,"value":0},{"date":"2026-06-15","ratio":5.36,"value":0},{"date":"2026-06-16","ratio":4,"value":0},{"date":"2026-06-17","ratio":6.29,"value":0},{"date":"2026-06-18","ratio":2.41,"value":0},{"date":"2026-06-19","ratio":2.37,"value":0},{"date":"2026-06-22","ratio":4.33,"value":0},{"date":"2026-06-23","ratio":0.65,"value":0},{"date":"2026-06-24","ratio":4.87,"value":0},{"date":"2026-06-25","ratio":10.27,"value":0},{"date":"2026-06-26","ratio":5.25,"value":0},{"date":"2026-06-29","ratio":4.25,"value":0},{"date":"2026-06-30","ratio":4.47,"value":0},{"date":"2026-07-01","ratio":5.01,"value":0},{"date":"2026-07-02","ratio":0.76,"value":0},{"date":"2026-07-03","ratio":3.99,"value":0},{"date":"2026-07-06","ratio":2.36,"value":0},{"date":"2026-07-07","ratio":7.35,"value":0},{"date":"2026-07-08","ratio":3.76,"value":0},{"date":"2026-07-09","ratio":2.58,"value":0},{"date":"2026-07-10","ratio":5.24,"value":0},{"date":"2026-07-13","ratio":3.87,"value":0},{"date":"2026-07-14","ratio":2.41,"value":0},{"date":"2026-07-15","ratio":4.1,"value":0},{"date":"2026-07-16","ratio":3.7,"value":0},{"date":"2026-07-20","ratio":3.98,"value":0},{"date":"2026-07-21","ratio":5.45,"value":0},{"date":"2026-07-22","ratio":11.35,"value":0},{"date":"2026-07-23","ratio":1.47,"value":0},{"date":"2026-07-24","ratio":0.47,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":5.44,"value":0},{"date":"2026-08-07","ratio":3.48,"value":0},{"date":"2026-08-10","ratio":1.44,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.46,"value":0},{"date":"2026-08-13","ratio":8.75,"value":0},{"date":"2026-08-14","ratio":7.09,"value":0},{"date":"2026-08-18","ratio":6.71,"value":0},{"date":"2026-08-19","ratio":10.66,"value":0},{"date":"2026-08-20","ratio":6.1,"value":0},{"date":"2026-08-21","ratio":8.5,"value":0},{"date":"2026-08-24","ratio":8.17,"value":0},{"date":"2026-08-25","ratio":7.95,"value":0},{"date":"2026-08-26","ratio":2.02,"value":0},{"date":"2026-08-27","ratio":0.35,"value":0},{"date":"2026-08-28","ratio":1.38,"value":0},{"date":"2026-08-31","ratio":8.9,"value":0},{"date":"2026-09-01","ratio":3.52,"value":0},{"date":"2026-09-02","ratio":0.54,"value":0},{"date":"2026-09-03","ratio":0.13,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":118922,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":119762,"qtyChange":840},{"date":"2026-06-29","remainingAmount":2,"remainingQty":121310,"qtyChange":1548},{"date":"2026-06-30","remainingAmount":3,"remainingQty":136310,"qtyChange":15000},{"date":"2026-07-01","remainingAmount":3,"remainingQty":152596,"qtyChange":16286},{"date":"2026-07-02","remainingAmount":3,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":152596,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":152617,"qtyChange":21},{"date":"2026-07-21","remainingAmount":2,"remainingQty":152617,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":152617,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":125617,"qtyChange":-27000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":137617,"qtyChange":12000},{"date":"2026-07-27","remainingAmount":2,"remainingQty":142617,"qtyChange":5000},{"date":"2026-07-28","remainingAmount":2,"remainingQty":142617,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":144617,"qtyChange":2000},{"date":"2026-07-30","remainingAmount":3,"remainingQty":144617,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":145617,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":3,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":145617,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":146817,"qtyChange":1200},{"date":"2026-08-21","remainingAmount":2,"remainingQty":146817,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":142817,"qtyChange":-4000},{"date":"2026-08-25","remainingAmount":2,"remainingQty":142817,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":142817,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":142817,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":142817,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":142817,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":142817,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":142817,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":142817,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":142817,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":178,"operatingProfit":-11,"netIncome":-13,"eps":-47,"bps":1272,"roe":-3.68,"debtRatio":42.5,"opMargin":-6.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":145,"operatingProfit":-26,"netIncome":-46,"eps":-164,"bps":1170,"roe":-13.43,"debtRatio":50.16,"opMargin":-17.9}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5450,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5220,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4885,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4925,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4895,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4765,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4080,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3960,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3900,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3830,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3330,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3575,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3425,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2910,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2605,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2910,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3225,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":1,"close":3045,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3040,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3180,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3255,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3205,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3200,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2855,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2690,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2545,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2415,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4100,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-04","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":2585,"cumForeign":-3,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2105,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1848,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1800,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":1389,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":710,"cumForeign":-2,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":2,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":184},{"year":2023,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-2,"personalNet":0,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-32,"personalNet":38,"days":248},{"year":2019,"foreignNet":-9,"institutionNet":-67,"personalNet":104,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-93,"personalNet":169,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-10,"personalNet":9,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-1,"personalNet":-1,"priceChangePct":-78.9},"cum3y":{"foreignNet":-2,"institutionNet":-1,"personalNet":0,"priceChangePct":-88.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.4,"maxRatio":0.4,"loanAmount":2},{"month":"2025-06","avgRatio":6.33,"maxRatio":12.45,"loanAmount":2},{"month":"2025-10","avgRatio":0.04,"maxRatio":0.07,"loanAmount":2},{"month":"2025-11","avgRatio":36.07,"maxRatio":72.14,"loanAmount":3},{"month":"2025-12","avgRatio":0.13,"maxRatio":0.19,"loanAmount":4},{"month":"2026-01","avgRatio":0.58,"maxRatio":2.77,"loanAmount":5},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.05,"loanAmount":4},{"month":"2026-03","avgRatio":0.54,"maxRatio":1.42,"loanAmount":7},{"month":"2026-04","avgRatio":0.1,"maxRatio":0.24,"loanAmount":3},{"month":"2026-05","avgRatio":1.23,"maxRatio":3.11,"loanAmount":3},{"month":"2026-06","avgRatio":2.92,"maxRatio":10.27,"loanAmount":3},{"month":"2026-07","avgRatio":3.58,"maxRatio":11.35,"loanAmount":3},{"month":"2026-08","avgRatio":4.37,"maxRatio":10.66,"loanAmount":2},{"month":"2026-09","avgRatio":1.06,"maxRatio":3.52,"loanAmount":1}],"shortAvg1y":2.97,"shortMax1y":{"date":"2025-11-10","ratio":72.14}},"generatedAt":"2026-09-06T15:52:49.648Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/225430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}