{"header":{"stockId":47812,"ticker":"225530","name":"HC보광산업","market":"KOSDAQ","sector":"건축자재","date":"2026-09-04","close":2110,"change":-5,"changePct":-0.24,"turnover":0,"volume":5054,"marketCap":768,"listedShares":36338000,"high52":4555,"low52":1600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.84,"epsTtm":-118,"bps":2516,"roe":0.35,"debtRatio":95.34,"foreignNet20":0,"institutionNet20":0,"shortRatio":9.08,"loanAmount":9,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3415},{"date":"2025-09-08","close":3460},{"date":"2025-09-09","close":3425},{"date":"2025-09-10","close":3445},{"date":"2025-09-11","close":3450},{"date":"2025-09-12","close":3430},{"date":"2025-09-15","close":3410},{"date":"2025-09-16","close":3390},{"date":"2025-09-17","close":3385},{"date":"2025-09-18","close":3380},{"date":"2025-09-19","close":3360},{"date":"2025-09-22","close":3285},{"date":"2025-09-23","close":3260},{"date":"2025-09-24","close":3195},{"date":"2025-09-25","close":3120},{"date":"2025-09-26","close":3080},{"date":"2025-09-29","close":3040},{"date":"2025-09-30","close":3005},{"date":"2025-10-01","close":3010},{"date":"2025-10-02","close":3015},{"date":"2025-10-10","close":2985},{"date":"2025-10-13","close":2980},{"date":"2025-10-14","close":2985},{"date":"2025-10-15","close":3010},{"date":"2025-10-16","close":3085},{"date":"2025-10-17","close":3085},{"date":"2025-10-20","close":3050},{"date":"2025-10-21","close":3070},{"date":"2025-10-22","close":3060},{"date":"2025-10-23","close":3040},{"date":"2025-10-24","close":3040},{"date":"2025-10-27","close":2950},{"date":"2025-10-28","close":2945},{"date":"2025-10-29","close":2880},{"date":"2025-10-30","close":2840},{"date":"2025-10-31","close":2825},{"date":"2025-11-03","close":2745},{"date":"2025-11-04","close":2720},{"date":"2025-11-05","close":2740},{"date":"2025-11-06","close":2810},{"date":"2025-11-07","close":2795},{"date":"2025-11-10","close":2785},{"date":"2025-11-11","close":2795},{"date":"2025-11-12","close":2840},{"date":"2025-11-13","close":2900},{"date":"2025-11-14","close":2890},{"date":"2025-11-17","close":2840},{"date":"2025-11-18","close":2810},{"date":"2025-11-19","close":2795},{"date":"2025-11-20","close":2800},{"date":"2025-11-21","close":2815},{"date":"2025-11-24","close":2805},{"date":"2025-11-25","close":2805},{"date":"2025-11-26","close":2820},{"date":"2025-11-27","close":2850},{"date":"2025-11-28","close":2900},{"date":"2025-12-01","close":2900},{"date":"2025-12-02","close":2910},{"date":"2025-12-03","close":2900},{"date":"2025-12-04","close":2910},{"date":"2025-12-05","close":2945},{"date":"2025-12-08","close":2925},{"date":"2025-12-09","close":2910},{"date":"2025-12-10","close":2895},{"date":"2025-12-11","close":2880},{"date":"2025-12-12","close":2885},{"date":"2025-12-15","close":2885},{"date":"2025-12-16","close":2885},{"date":"2025-12-17","close":2870},{"date":"2025-12-18","close":2885},{"date":"2025-12-19","close":2900},{"date":"2025-12-22","close":2930},{"date":"2025-12-23","close":2975},{"date":"2025-12-24","close":2975},{"date":"2025-12-26","close":2995},{"date":"2025-12-29","close":2890},{"date":"2025-12-30","close":2915},{"date":"2026-01-02","close":2900},{"date":"2026-01-05","close":2885},{"date":"2026-01-06","close":2855},{"date":"2026-01-07","close":2840},{"date":"2026-01-08","close":2835},{"date":"2026-01-09","close":2800},{"date":"2026-01-12","close":2800},{"date":"2026-01-13","close":2790},{"date":"2026-01-14","close":2780},{"date":"2026-01-15","close":2770},{"date":"2026-01-16","close":2745},{"date":"2026-01-19","close":2695},{"date":"2026-01-20","close":2730},{"date":"2026-01-21","close":2730},{"date":"2026-01-22","close":2730},{"date":"2026-01-23","close":2745},{"date":"2026-01-26","close":2835},{"date":"2026-01-27","close":2845},{"date":"2026-01-28","close":2845},{"date":"2026-01-29","close":2855},{"date":"2026-01-30","close":2800},{"date":"2026-02-02","close":2770},{"date":"2026-02-03","close":2830},{"date":"2026-02-04","close":2870},{"date":"2026-02-05","close":2870},{"date":"2026-02-06","close":2880},{"date":"2026-02-09","close":2885},{"date":"2026-02-10","close":2920},{"date":"2026-02-11","close":2960},{"date":"2026-02-12","close":2950},{"date":"2026-02-13","close":2935},{"date":"2026-02-19","close":2910},{"date":"2026-02-20","close":2860},{"date":"2026-02-23","close":2905},{"date":"2026-02-24","close":2980},{"date":"2026-02-25","close":2965},{"date":"2026-02-26","close":2910},{"date":"2026-02-27","close":2960},{"date":"2026-03-03","close":2845},{"date":"2026-03-04","close":2665},{"date":"2026-03-05","close":2800},{"date":"2026-03-06","close":2740},{"date":"2026-03-09","close":2650},{"date":"2026-03-10","close":2725},{"date":"2026-03-11","close":2740},{"date":"2026-03-12","close":2735},{"date":"2026-03-13","close":2745},{"date":"2026-03-16","close":2755},{"date":"2026-03-17","close":2720},{"date":"2026-03-18","close":2700},{"date":"2026-03-19","close":2750},{"date":"2026-03-20","close":2830},{"date":"2026-03-23","close":2790},{"date":"2026-03-24","close":2770},{"date":"2026-03-25","close":3255},{"date":"2026-03-26","close":3550},{"date":"2026-03-27","close":4260},{"date":"2026-03-30","close":4100},{"date":"2026-03-31","close":3765},{"date":"2026-04-01","close":3740},{"date":"2026-04-02","close":3860},{"date":"2026-04-03","close":3835},{"date":"2026-04-06","close":4040},{"date":"2026-04-07","close":4020},{"date":"2026-04-08","close":4055},{"date":"2026-04-09","close":3930},{"date":"2026-04-10","close":4020},{"date":"2026-04-13","close":3885},{"date":"2026-04-14","close":4020},{"date":"2026-04-15","close":4030},{"date":"2026-04-16","close":3950},{"date":"2026-04-17","close":3880},{"date":"2026-04-20","close":3905},{"date":"2026-04-21","close":3690},{"date":"2026-04-22","close":3655},{"date":"2026-04-23","close":3725},{"date":"2026-04-24","close":3680},{"date":"2026-04-27","close":3990},{"date":"2026-04-28","close":3905},{"date":"2026-04-29","close":3900},{"date":"2026-04-30","close":3880},{"date":"2026-05-04","close":3500},{"date":"2026-05-06","close":3295},{"date":"2026-05-07","close":3310},{"date":"2026-05-08","close":3190},{"date":"2026-05-11","close":3015},{"date":"2026-05-12","close":2945},{"date":"2026-05-13","close":2985},{"date":"2026-05-14","close":2995},{"date":"2026-05-15","close":3220},{"date":"2026-05-18","close":3080},{"date":"2026-05-19","close":3105},{"date":"2026-05-20","close":3000},{"date":"2026-05-21","close":2900},{"date":"2026-05-22","close":3060},{"date":"2026-05-26","close":2820},{"date":"2026-05-27","close":2720},{"date":"2026-05-28","close":2655},{"date":"2026-05-29","close":2640},{"date":"2026-06-01","close":2595},{"date":"2026-06-02","close":2635},{"date":"2026-06-04","close":2225},{"date":"2026-06-05","close":2315},{"date":"2026-06-08","close":2320},{"date":"2026-06-09","close":2250},{"date":"2026-06-10","close":2250},{"date":"2026-06-11","close":2250},{"date":"2026-06-12","close":2275},{"date":"2026-06-15","close":2220},{"date":"2026-06-16","close":2190},{"date":"2026-06-17","close":2215},{"date":"2026-06-18","close":2170},{"date":"2026-06-19","close":2050},{"date":"2026-06-22","close":2130},{"date":"2026-06-23","close":2035},{"date":"2026-06-24","close":2055},{"date":"2026-06-25","close":2000},{"date":"2026-06-26","close":1934},{"date":"2026-06-29","close":2075},{"date":"2026-06-30","close":2050},{"date":"2026-07-01","close":2665},{"date":"2026-07-02","close":2490},{"date":"2026-07-03","close":2715},{"date":"2026-07-06","close":2925},{"date":"2026-07-07","close":2720},{"date":"2026-07-08","close":2505},{"date":"2026-07-09","close":2235},{"date":"2026-07-10","close":2355},{"date":"2026-07-13","close":2095},{"date":"2026-07-14","close":2030},{"date":"2026-07-15","close":2070},{"date":"2026-07-16","close":2010},{"date":"2026-07-20","close":1977},{"date":"2026-07-21","close":1932},{"date":"2026-07-22","close":1912},{"date":"2026-07-23","close":1912},{"date":"2026-07-24","close":1906},{"date":"2026-07-27","close":1863},{"date":"2026-07-28","close":1787},{"date":"2026-07-29","close":1725},{"date":"2026-07-30","close":1770},{"date":"2026-07-31","close":1880},{"date":"2026-08-03","close":1916},{"date":"2026-08-04","close":1930},{"date":"2026-08-05","close":1944},{"date":"2026-08-06","close":1924},{"date":"2026-08-07","close":1930},{"date":"2026-08-10","close":1973},{"date":"2026-08-11","close":2070},{"date":"2026-08-12","close":2050},{"date":"2026-08-13","close":2085},{"date":"2026-08-14","close":2090},{"date":"2026-08-18","close":2110},{"date":"2026-08-19","close":2025},{"date":"2026-08-20","close":2005},{"date":"2026-08-21","close":2015},{"date":"2026-08-24","close":1985},{"date":"2026-08-25","close":1990},{"date":"2026-08-26","close":2000},{"date":"2026-08-27","close":2030},{"date":"2026-08-28","close":2090},{"date":"2026-08-31","close":2065},{"date":"2026-09-01","close":2075},{"date":"2026-09-02","close":2125},{"date":"2026-09-03","close":2115},{"date":"2026-09-04","close":2110}],"flows":[{"date":"2026-09-04","close":2110,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2115,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2125,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2075,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2065,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2090,"changePct":2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2030,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2000,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1990,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1985,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2015,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2005,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2025,"changePct":-4.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2110,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2090,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2085,"changePct":1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2050,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2070,"changePct":4.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1973,"changePct":2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1930,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.81,"value":0},{"date":"2026-06-12","ratio":3.44,"value":0},{"date":"2026-06-15","ratio":3.68,"value":0},{"date":"2026-06-16","ratio":0.22,"value":0},{"date":"2026-06-17","ratio":1.7,"value":0},{"date":"2026-06-18","ratio":6.08,"value":0},{"date":"2026-06-19","ratio":8.91,"value":0},{"date":"2026-06-22","ratio":8.05,"value":0},{"date":"2026-06-23","ratio":14.69,"value":0},{"date":"2026-06-24","ratio":11.4,"value":0},{"date":"2026-06-25","ratio":5.9,"value":0},{"date":"2026-06-26","ratio":5.1,"value":0},{"date":"2026-06-29","ratio":0.91,"value":0},{"date":"2026-06-30","ratio":5.67,"value":0},{"date":"2026-07-01","ratio":0.34,"value":0},{"date":"2026-07-02","ratio":0.31,"value":0},{"date":"2026-07-03","ratio":0.19,"value":0},{"date":"2026-07-06","ratio":1.23,"value":1},{"date":"2026-07-07","ratio":1.99,"value":0},{"date":"2026-07-08","ratio":3.26,"value":0},{"date":"2026-07-09","ratio":0.87,"value":0},{"date":"2026-07-10","ratio":2.56,"value":0},{"date":"2026-07-13","ratio":4.11,"value":0},{"date":"2026-07-14","ratio":2.4,"value":0},{"date":"2026-07-15","ratio":2.27,"value":0},{"date":"2026-07-16","ratio":5.65,"value":0},{"date":"2026-07-20","ratio":15.52,"value":0},{"date":"2026-07-21","ratio":10.74,"value":0},{"date":"2026-07-22","ratio":8.33,"value":0},{"date":"2026-07-23","ratio":1.44,"value":0},{"date":"2026-07-24","ratio":1.66,"value":0},{"date":"2026-07-27","ratio":3.95,"value":0},{"date":"2026-07-28","ratio":1.49,"value":0},{"date":"2026-07-29","ratio":1.88,"value":0},{"date":"2026-07-30","ratio":4.12,"value":0},{"date":"2026-07-31","ratio":6.96,"value":0},{"date":"2026-08-03","ratio":3.06,"value":0},{"date":"2026-08-04","ratio":2.98,"value":0},{"date":"2026-08-05","ratio":5.56,"value":0},{"date":"2026-08-06","ratio":2.43,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":4.52,"value":0},{"date":"2026-08-12","ratio":10.21,"value":0},{"date":"2026-08-13","ratio":3.21,"value":0},{"date":"2026-08-14","ratio":5.8,"value":0},{"date":"2026-08-18","ratio":5.08,"value":0},{"date":"2026-08-19","ratio":6.23,"value":0},{"date":"2026-08-20","ratio":4.5,"value":0},{"date":"2026-08-21","ratio":1.44,"value":0},{"date":"2026-08-24","ratio":1.67,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.49,"value":0},{"date":"2026-08-27","ratio":1.37,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.8,"value":0},{"date":"2026-09-01","ratio":7.46,"value":0},{"date":"2026-09-02","ratio":8.88,"value":0},{"date":"2026-09-03","ratio":7.24,"value":0},{"date":"2026-09-04","ratio":9.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":419303,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":419303,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":419303,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":419303,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":423566,"qtyChange":4263},{"date":"2026-06-18","remainingAmount":9,"remainingQty":423566,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":423566,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":423566,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":423566,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":424566,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":8,"remainingQty":424566,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":424566,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":425566,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":9,"remainingQty":425566,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":425566,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":427346,"qtyChange":1780},{"date":"2026-07-03","remainingAmount":12,"remainingQty":447522,"qtyChange":20176},{"date":"2026-07-06","remainingAmount":13,"remainingQty":451496,"qtyChange":3974},{"date":"2026-07-07","remainingAmount":12,"remainingQty":450495,"qtyChange":-1001},{"date":"2026-07-08","remainingAmount":12,"remainingQty":460494,"qtyChange":9999},{"date":"2026-07-09","remainingAmount":10,"remainingQty":437494,"qtyChange":-23000},{"date":"2026-07-10","remainingAmount":11,"remainingQty":449494,"qtyChange":12000},{"date":"2026-07-13","remainingAmount":9,"remainingQty":445809,"qtyChange":-3685},{"date":"2026-07-14","remainingAmount":8,"remainingQty":413809,"qtyChange":-32000},{"date":"2026-07-15","remainingAmount":9,"remainingQty":413809,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":409809,"qtyChange":-4000},{"date":"2026-07-20","remainingAmount":8,"remainingQty":409809,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":412809,"qtyChange":3000},{"date":"2026-07-22","remainingAmount":8,"remainingQty":418309,"qtyChange":5500},{"date":"2026-07-23","remainingAmount":8,"remainingQty":420009,"qtyChange":1700},{"date":"2026-07-24","remainingAmount":8,"remainingQty":418596,"qtyChange":-1413},{"date":"2026-07-27","remainingAmount":8,"remainingQty":418596,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":423596,"qtyChange":5000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":428596,"qtyChange":5000},{"date":"2026-07-30","remainingAmount":8,"remainingQty":428596,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":430496,"qtyChange":1900},{"date":"2026-08-03","remainingAmount":8,"remainingQty":430496,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":426496,"qtyChange":-4000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":426496,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":426496,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":426496,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":426496,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":426496,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":426496,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":438726,"qtyChange":12230},{"date":"2026-08-14","remainingAmount":9,"remainingQty":441926,"qtyChange":3200},{"date":"2026-08-18","remainingAmount":9,"remainingQty":444926,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":9,"remainingQty":444926,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":444926,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":444926,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":444926,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":443926,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":9,"remainingQty":443926,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":443926,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":453926,"qtyChange":10000},{"date":"2026-08-31","remainingAmount":9,"remainingQty":453859,"qtyChange":-67},{"date":"2026-09-01","remainingAmount":9,"remainingQty":452859,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":9,"remainingQty":432859,"qtyChange":-20000},{"date":"2026-09-03","remainingAmount":9,"remainingQty":433859,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":9,"remainingQty":433859,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":490,"operatingProfit":75,"netIncome":71,"eps":195,"bps":2668,"roe":11.19,"debtRatio":83.51,"opMargin":15.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":639,"operatingProfit":89,"netIncome":52,"eps":144,"bps":2745,"roe":5.39,"debtRatio":79.62,"opMargin":13.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":82,"operatingProfit":-17,"netIncome":-18,"eps":-51,"bps":2543,"roe":1.48,"debtRatio":91.66,"opMargin":-20.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":184,"operatingProfit":-17,"netIncome":-15,"eps":-42,"bps":2552,"roe":-4.19,"debtRatio":82.11,"opMargin":-9.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":275,"operatingProfit":-22,"netIncome":-15,"eps":-42,"bps":2552,"roe":-3.55,"debtRatio":87.57,"opMargin":-8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":385,"operatingProfit":-49,"netIncome":-25,"eps":-69,"bps":2530,"roe":-2.6,"debtRatio":90.62,"opMargin":-12.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":79,"operatingProfit":-15,"netIncome":-15,"eps":-42,"bps":2439,"roe":-2.41,"debtRatio":92.46,"opMargin":-19},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":228,"operatingProfit":9,"netIncome":13,"eps":35,"bps":2516,"roe":0.35,"debtRatio":95.34,"opMargin":3.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5530,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5060,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5350,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5320,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5050,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5450,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5430,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5400,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5050,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5060,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4590,"cumForeign":-8,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3895,"cumForeign":-9,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":-9,"cumInstitution":0},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4705,"cumForeign":-6,"cumInstitution":0},{"month":"2025-01","foreignNet":4,"institutionNet":0,"personalNet":-11,"close":4935,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":4370,"cumForeign":-6,"cumInstitution":1},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4080,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":-6,"institutionNet":0,"personalNet":12,"close":4135,"cumForeign":-13,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3920,"cumForeign":-13,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3630,"cumForeign":-14,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3615,"cumForeign":-14,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3420,"cumForeign":-14,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3005,"cumForeign":-13,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2825,"cumForeign":-13,"cumInstitution":0},{"month":"2025-11","foreignNet":3,"institutionNet":-3,"personalNet":-2,"close":2900,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2915,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2800,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2960,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3765,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3880,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2640,"cumForeign":-14,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2050,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-07","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":1880,"cumForeign":-17,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2065,"cumForeign":-16,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2110,"cumForeign":-16,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":1,"personalNet":0,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-2,"personalNet":4,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":2,"institutionNet":0,"personalNet":-50,"days":242},{"year":2022,"foreignNet":-81,"institutionNet":1,"personalNet":80,"days":246},{"year":2021,"foreignNet":71,"institutionNet":1,"personalNet":-70,"days":248},{"year":2020,"foreignNet":-20,"institutionNet":-25,"personalNet":49,"days":248},{"year":2019,"foreignNet":12,"institutionNet":-48,"personalNet":54,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-4,"personalNet":6,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":4,"personalNet":5,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-2,"personalNet":-2,"priceChangePct":-38.2},"cum3y":{"foreignNet":-16,"institutionNet":-1,"personalNet":9,"priceChangePct":-65.2},"shortMonthly":[{"month":"2025-04","avgRatio":3.17,"maxRatio":11.24,"loanAmount":15},{"month":"2025-05","avgRatio":2.31,"maxRatio":10.3,"loanAmount":12},{"month":"2025-06","avgRatio":4.13,"maxRatio":8.41,"loanAmount":10},{"month":"2025-07","avgRatio":3.33,"maxRatio":9.65,"loanAmount":10},{"month":"2025-08","avgRatio":3.32,"maxRatio":14.18,"loanAmount":10},{"month":"2025-09","avgRatio":0.53,"maxRatio":1.98,"loanAmount":8},{"month":"2025-10","avgRatio":4.58,"maxRatio":15.02,"loanAmount":8},{"month":"2025-11","avgRatio":8.87,"maxRatio":87.07,"loanAmount":12},{"month":"2025-12","avgRatio":0.23,"maxRatio":1.15,"loanAmount":12},{"month":"2026-01","avgRatio":1.62,"maxRatio":6.19,"loanAmount":11},{"month":"2026-02","avgRatio":0.14,"maxRatio":0.22,"loanAmount":12},{"month":"2026-03","avgRatio":0.68,"maxRatio":4.17,"loanAmount":16},{"month":"2026-04","avgRatio":2.48,"maxRatio":7.89,"loanAmount":17},{"month":"2026-05","avgRatio":2.63,"maxRatio":5.34,"loanAmount":11},{"month":"2026-06","avgRatio":4.38,"maxRatio":14.69,"loanAmount":9},{"month":"2026-07","avgRatio":3.69,"maxRatio":15.52,"loanAmount":8},{"month":"2026-08","avgRatio":2.98,"maxRatio":10.21,"loanAmount":9},{"month":"2026-09","avgRatio":8.16,"maxRatio":9.08,"loanAmount":9}],"shortAvg1y":3.06,"shortMax1y":{"date":"2025-11-07","ratio":87.07}},"generatedAt":"2026-09-06T15:52:10.107Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/225530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}