{"header":{"stockId":48858,"ticker":"225590","name":"패션플랫폼","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":3225,"change":5,"changePct":0.16,"turnover":1,"volume":23853,"marketCap":164,"listedShares":5121000,"high52":4835,"low52":843,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.6,"pbr":0.2,"epsTtm":1980,"bps":16351,"roe":13.23,"debtRatio":29.43,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.04,"loanAmount":2,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":895},{"date":"2025-09-08","close":890},{"date":"2025-09-09","close":880},{"date":"2025-09-10","close":884},{"date":"2025-09-11","close":891},{"date":"2025-09-12","close":911},{"date":"2025-09-15","close":911},{"date":"2025-09-16","close":888},{"date":"2025-09-17","close":882},{"date":"2025-09-18","close":886},{"date":"2025-09-19","close":902},{"date":"2025-09-22","close":881},{"date":"2025-09-23","close":879},{"date":"2025-09-24","close":887},{"date":"2025-09-25","close":887},{"date":"2025-09-26","close":877},{"date":"2025-09-29","close":876},{"date":"2025-09-30","close":868},{"date":"2025-10-01","close":879},{"date":"2025-10-02","close":895},{"date":"2025-10-10","close":900},{"date":"2025-10-13","close":903},{"date":"2025-10-14","close":883},{"date":"2025-10-15","close":879},{"date":"2025-10-16","close":897},{"date":"2025-10-17","close":893},{"date":"2025-10-20","close":875},{"date":"2025-10-21","close":883},{"date":"2025-10-22","close":891},{"date":"2025-10-23","close":892},{"date":"2025-10-24","close":891},{"date":"2025-10-27","close":894},{"date":"2025-10-28","close":897},{"date":"2025-10-29","close":900},{"date":"2025-10-30","close":890},{"date":"2025-10-31","close":904},{"date":"2025-11-03","close":873},{"date":"2025-11-04","close":874},{"date":"2025-11-05","close":874},{"date":"2025-11-06","close":870},{"date":"2025-11-07","close":880},{"date":"2025-11-10","close":897},{"date":"2025-11-11","close":898},{"date":"2025-11-12","close":907},{"date":"2025-11-13","close":907},{"date":"2025-11-14","close":907},{"date":"2025-11-17","close":872},{"date":"2025-11-18","close":896},{"date":"2025-11-19","close":880},{"date":"2025-11-20","close":878},{"date":"2025-11-21","close":880},{"date":"2025-11-24","close":883},{"date":"2025-11-25","close":887},{"date":"2025-11-26","close":897},{"date":"2025-11-27","close":893},{"date":"2025-11-28","close":896},{"date":"2025-12-01","close":896},{"date":"2025-12-02","close":894},{"date":"2025-12-03","close":891},{"date":"2025-12-04","close":880},{"date":"2025-12-05","close":894},{"date":"2025-12-08","close":881},{"date":"2025-12-09","close":879},{"date":"2025-12-10","close":872},{"date":"2025-12-11","close":876},{"date":"2025-12-12","close":875},{"date":"2025-12-15","close":882},{"date":"2025-12-16","close":888},{"date":"2025-12-17","close":881},{"date":"2025-12-18","close":879},{"date":"2025-12-19","close":853},{"date":"2025-12-22","close":4270},{"date":"2025-12-23","close":4380},{"date":"2025-12-24","close":4335},{"date":"2025-12-26","close":4345},{"date":"2025-12-29","close":4360},{"date":"2025-12-30","close":4350},{"date":"2026-01-02","close":4220},{"date":"2026-01-05","close":4045},{"date":"2026-01-06","close":4290},{"date":"2026-01-07","close":4200},{"date":"2026-01-08","close":4220},{"date":"2026-01-09","close":4240},{"date":"2026-01-12","close":4240},{"date":"2026-01-13","close":4100},{"date":"2026-01-14","close":4135},{"date":"2026-01-15","close":4170},{"date":"2026-01-16","close":4215},{"date":"2026-01-19","close":4255},{"date":"2026-01-20","close":4280},{"date":"2026-01-21","close":4280},{"date":"2026-01-22","close":4280},{"date":"2026-01-23","close":4365},{"date":"2026-01-26","close":4425},{"date":"2026-01-27","close":4270},{"date":"2026-01-28","close":4075},{"date":"2026-01-29","close":4125},{"date":"2026-01-30","close":4235},{"date":"2026-02-02","close":4280},{"date":"2026-02-03","close":4275},{"date":"2026-02-04","close":4260},{"date":"2026-02-05","close":4265},{"date":"2026-02-06","close":4295},{"date":"2026-02-09","close":4330},{"date":"2026-02-10","close":4240},{"date":"2026-02-11","close":4520},{"date":"2026-02-12","close":4560},{"date":"2026-02-13","close":4525},{"date":"2026-02-19","close":4380},{"date":"2026-02-20","close":4425},{"date":"2026-02-23","close":4345},{"date":"2026-02-24","close":4415},{"date":"2026-02-25","close":4590},{"date":"2026-02-26","close":4590},{"date":"2026-02-27","close":4555},{"date":"2026-03-03","close":4360},{"date":"2026-03-04","close":4265},{"date":"2026-03-05","close":4340},{"date":"2026-03-06","close":4365},{"date":"2026-03-09","close":4250},{"date":"2026-03-10","close":4355},{"date":"2026-03-11","close":4390},{"date":"2026-03-12","close":4410},{"date":"2026-03-13","close":4370},{"date":"2026-03-16","close":4365},{"date":"2026-03-17","close":4395},{"date":"2026-03-18","close":4380},{"date":"2026-03-19","close":4305},{"date":"2026-03-20","close":4315},{"date":"2026-03-23","close":4275},{"date":"2026-03-24","close":4295},{"date":"2026-03-25","close":4335},{"date":"2026-03-26","close":4355},{"date":"2026-03-27","close":4375},{"date":"2026-03-30","close":4400},{"date":"2026-03-31","close":4400},{"date":"2026-04-01","close":4435},{"date":"2026-04-02","close":4320},{"date":"2026-04-03","close":4400},{"date":"2026-04-06","close":4490},{"date":"2026-04-07","close":4435},{"date":"2026-04-08","close":4440},{"date":"2026-04-09","close":4475},{"date":"2026-04-10","close":4490},{"date":"2026-04-13","close":4495},{"date":"2026-04-14","close":4500},{"date":"2026-04-15","close":4625},{"date":"2026-04-16","close":4715},{"date":"2026-04-17","close":4775},{"date":"2026-04-20","close":4795},{"date":"2026-04-21","close":4730},{"date":"2026-04-22","close":4770},{"date":"2026-04-23","close":4740},{"date":"2026-04-24","close":4770},{"date":"2026-04-27","close":4740},{"date":"2026-04-28","close":4750},{"date":"2026-04-29","close":4750},{"date":"2026-04-30","close":4750},{"date":"2026-05-04","close":4750},{"date":"2026-05-06","close":4750},{"date":"2026-05-07","close":4750},{"date":"2026-05-08","close":4750},{"date":"2026-05-11","close":4750},{"date":"2026-05-12","close":4750},{"date":"2026-05-13","close":4750},{"date":"2026-05-14","close":4750},{"date":"2026-05-15","close":4750},{"date":"2026-05-18","close":4750},{"date":"2026-05-19","close":4750},{"date":"2026-05-20","close":4750},{"date":"2026-05-21","close":4400},{"date":"2026-05-22","close":4515},{"date":"2026-05-26","close":4455},{"date":"2026-05-27","close":4430},{"date":"2026-05-28","close":4230},{"date":"2026-05-29","close":4090},{"date":"2026-06-01","close":3890},{"date":"2026-06-02","close":3950},{"date":"2026-06-04","close":3980},{"date":"2026-06-05","close":3990},{"date":"2026-06-08","close":3930},{"date":"2026-06-09","close":4000},{"date":"2026-06-10","close":4070},{"date":"2026-06-11","close":3870},{"date":"2026-06-12","close":3800},{"date":"2026-06-15","close":3890},{"date":"2026-06-16","close":3965},{"date":"2026-06-17","close":3910},{"date":"2026-06-18","close":3920},{"date":"2026-06-19","close":3810},{"date":"2026-06-22","close":3750},{"date":"2026-06-23","close":3420},{"date":"2026-06-24","close":3465},{"date":"2026-06-25","close":3465},{"date":"2026-06-26","close":3210},{"date":"2026-06-29","close":3195},{"date":"2026-06-30","close":3295},{"date":"2026-07-01","close":3400},{"date":"2026-07-02","close":3370},{"date":"2026-07-03","close":3345},{"date":"2026-07-06","close":3245},{"date":"2026-07-07","close":3200},{"date":"2026-07-08","close":3290},{"date":"2026-07-09","close":3200},{"date":"2026-07-10","close":3345},{"date":"2026-07-13","close":3365},{"date":"2026-07-14","close":3335},{"date":"2026-07-15","close":3400},{"date":"2026-07-16","close":3375},{"date":"2026-07-20","close":3240},{"date":"2026-07-21","close":3235},{"date":"2026-07-22","close":3180},{"date":"2026-07-23","close":3205},{"date":"2026-07-24","close":3195},{"date":"2026-07-27","close":3195},{"date":"2026-07-28","close":2980},{"date":"2026-07-29","close":2835},{"date":"2026-07-30","close":2685},{"date":"2026-07-31","close":2750},{"date":"2026-08-03","close":2850},{"date":"2026-08-04","close":2950},{"date":"2026-08-05","close":2800},{"date":"2026-08-06","close":2840},{"date":"2026-08-07","close":3100},{"date":"2026-08-10","close":3030},{"date":"2026-08-11","close":2955},{"date":"2026-08-12","close":2820},{"date":"2026-08-13","close":2910},{"date":"2026-08-14","close":3180},{"date":"2026-08-18","close":3280},{"date":"2026-08-19","close":3255},{"date":"2026-08-20","close":3245},{"date":"2026-08-21","close":3060},{"date":"2026-08-24","close":3070},{"date":"2026-08-25","close":3015},{"date":"2026-08-26","close":3330},{"date":"2026-08-27","close":3310},{"date":"2026-08-28","close":3260},{"date":"2026-08-31","close":3245},{"date":"2026-09-01","close":3255},{"date":"2026-09-02","close":3250},{"date":"2026-09-03","close":3220},{"date":"2026-09-04","close":3225}],"flows":[{"date":"2026-09-04","close":3225,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3220,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3250,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3255,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3245,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3260,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3310,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3330,"changePct":10.45,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":3015,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3070,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3060,"changePct":-5.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3245,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3255,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3280,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":3180,"changePct":9.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2910,"changePct":3.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2820,"changePct":-4.57,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":2955,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3030,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3100,"changePct":9.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-08","ratio":0.02,"value":0},{"date":"2026-04-09","ratio":0.03,"value":0},{"date":"2026-04-10","ratio":0.03,"value":0},{"date":"2026-04-13","ratio":0.05,"value":0},{"date":"2026-04-14","ratio":0.33,"value":0},{"date":"2026-04-15","ratio":0.12,"value":0},{"date":"2026-04-16","ratio":0.13,"value":0},{"date":"2026-04-17","ratio":0.05,"value":0},{"date":"2026-04-20","ratio":0.03,"value":0},{"date":"2026-04-21","ratio":0.31,"value":0},{"date":"2026-05-28","ratio":0.63,"value":0},{"date":"2026-05-29","ratio":0.06,"value":0},{"date":"2026-06-08","ratio":0.33,"value":0},{"date":"2026-06-09","ratio":1.39,"value":0},{"date":"2026-06-10","ratio":0.07,"value":0},{"date":"2026-06-11","ratio":0.75,"value":0},{"date":"2026-06-12","ratio":0.8,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":0.3,"value":0},{"date":"2026-06-24","ratio":5.4,"value":0},{"date":"2026-06-25","ratio":0.06,"value":0},{"date":"2026-06-26","ratio":0.5,"value":0},{"date":"2026-06-29","ratio":0.67,"value":0},{"date":"2026-06-30","ratio":0.91,"value":0},{"date":"2026-07-01","ratio":0.18,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":2.22,"value":0},{"date":"2026-07-06","ratio":0.48,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-14","ratio":0.08,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":0.11,"value":0},{"date":"2026-07-31","ratio":0.49,"value":0},{"date":"2026-08-03","ratio":0.19,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-21","ratio":0,"value":0},{"date":"2026-08-24","ratio":0,"value":0},{"date":"2026-08-25","ratio":0,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.17,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.25,"value":0},{"date":"2026-09-03","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":53382,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":53382,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":53382,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":53382,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":53382,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":53382,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":53377,"qtyChange":-5},{"date":"2026-06-22","remainingAmount":2,"remainingQty":53377,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":53377,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":53377,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":53377,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":61373,"qtyChange":7996},{"date":"2026-06-29","remainingAmount":2,"remainingQty":61353,"qtyChange":-20},{"date":"2026-06-30","remainingAmount":2,"remainingQty":61353,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":61353,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":61353,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":61353,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":61353,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":61353,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":61353,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":61353,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":61353,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":76553,"qtyChange":15200},{"date":"2026-07-14","remainingAmount":2,"remainingQty":68553,"qtyChange":-8000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":68553,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":81553,"qtyChange":13000},{"date":"2026-07-20","remainingAmount":2,"remainingQty":66353,"qtyChange":-15200},{"date":"2026-07-21","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":68353,"qtyChange":2000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":55353,"qtyChange":-13000},{"date":"2026-07-27","remainingAmount":2,"remainingQty":68353,"qtyChange":13000},{"date":"2026-07-28","remainingAmount":2,"remainingQty":65353,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":2,"remainingQty":65353,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":66353,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":66353,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":65933,"qtyChange":-420},{"date":"2026-08-19","remainingAmount":2,"remainingQty":65933,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":65933,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":65933,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":65933,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":65933,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":65933,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":65933,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":65933,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":61654,"qtyChange":-4279},{"date":"2026-09-01","remainingAmount":2,"remainingQty":61654,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":61270,"qtyChange":-384},{"date":"2026-09-03","remainingAmount":2,"remainingQty":61270,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":60510,"qtyChange":-760}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":729,"operatingProfit":61,"netIncome":44,"eps":825,"bps":15175,"roe":5.07,"debtRatio":32.93,"opMargin":8.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1046,"operatingProfit":17,"netIncome":11,"eps":242,"bps":14549,"roe":1.75,"debtRatio":34.43,"opMargin":1.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":232,"operatingProfit":16,"netIncome":12,"eps":222,"bps":14781,"roe":2.22,"debtRatio":33.47,"opMargin":6.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":498,"operatingProfit":25,"netIncome":-23,"eps":-409,"bps":14124,"roe":-4.91,"debtRatio":36.1,"opMargin":5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":717,"operatingProfit":43,"netIncome":-14,"eps":-251,"bps":14288,"roe":-5.89,"debtRatio":36.88,"opMargin":6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1063,"operatingProfit":84,"netIncome":27,"eps":514,"bps":15130,"roe":3.6,"debtRatio":33.54,"opMargin":7.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":271,"operatingProfit":32,"netIncome":27,"eps":514,"bps":15670,"roe":5.47,"debtRatio":33.3,"opMargin":11.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":573,"operatingProfit":73,"netIncome":63,"eps":1203,"bps":16351,"roe":13.23,"debtRatio":29.43,"opMargin":12.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7085,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6760,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6430,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6250,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5920,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5685,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5415,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5135,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5240,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5030,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4680,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4595,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4575,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4500,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4770,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4650,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4510,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4240,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4315,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4670,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4890,"cumForeign":-5,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4865,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4395,"cumForeign":-4,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4340,"cumForeign":-4,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4520,"cumForeign":-5,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4480,"cumForeign":-5,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4350,"cumForeign":-5,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4235,"cumForeign":-5,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4555,"cumForeign":-4,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4400,"cumForeign":-5,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":0,"close":4750,"cumForeign":-5,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4090,"cumForeign":-5,"cumInstitution":0},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3295,"cumForeign":-4,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2750,"cumForeign":-3,"cumInstitution":0},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-2,"close":3245,"cumForeign":1,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3225,"cumForeign":1,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":0,"personalNet":-7,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":-7,"personalNet":57,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-35,"personalNet":23,"days":248},{"year":2020,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-23,"personalNet":22,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-30,"personalNet":35,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-25,"personalNet":26,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":0,"personalNet":-7,"priceChangePct":-27.9},"cum3y":{"foreignNet":1,"institutionNet":0,"personalNet":-6,"priceChangePct":-55.2},"shortMonthly":[{"month":"2025-04","avgRatio":1,"maxRatio":1,"loanAmount":1},{"month":"2025-10","avgRatio":0.53,"maxRatio":1.52,"loanAmount":2},{"month":"2025-11","avgRatio":14.59,"maxRatio":57.71,"loanAmount":2},{"month":"2025-12","avgRatio":0.54,"maxRatio":1.33,"loanAmount":3},{"month":"2026-01","avgRatio":0.4,"maxRatio":1.74,"loanAmount":3},{"month":"2026-03","avgRatio":0.58,"maxRatio":3.24,"loanAmount":2},{"month":"2026-04","avgRatio":0.13,"maxRatio":0.33,"loanAmount":2},{"month":"2026-05","avgRatio":0.35,"maxRatio":0.63,"loanAmount":2},{"month":"2026-06","avgRatio":0.71,"maxRatio":5.4,"loanAmount":2},{"month":"2026-07","avgRatio":0.22,"maxRatio":2.22,"loanAmount":2},{"month":"2026-08","avgRatio":0.04,"maxRatio":0.19,"loanAmount":2},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.25,"loanAmount":2}],"shortAvg1y":0.93,"shortMax1y":{"date":"2025-11-10","ratio":57.71}},"generatedAt":"2026-09-06T14:59:24.598Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/225590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}