{"header":{"stockId":47197,"ticker":"226320","name":"잇츠한불","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":10610,"change":80,"changePct":0.76,"turnover":2,"volume":15431,"marketCap":2326,"listedShares":21929000,"high52":14200,"low52":8200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.2,"pbr":0.46,"epsTtm":2521,"bps":22864,"roe":8.55,"debtRatio":5.86,"foreignNet20":7,"institutionNet20":1,"shortRatio":27.13,"loanAmount":42,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":12260},{"date":"2025-09-08","close":12530},{"date":"2025-09-09","close":12640},{"date":"2025-09-10","close":12770},{"date":"2025-09-11","close":12730},{"date":"2025-09-12","close":12600},{"date":"2025-09-15","close":12630},{"date":"2025-09-16","close":12480},{"date":"2025-09-17","close":12530},{"date":"2025-09-18","close":12640},{"date":"2025-09-19","close":12550},{"date":"2025-09-22","close":12700},{"date":"2025-09-23","close":12600},{"date":"2025-09-24","close":12550},{"date":"2025-09-25","close":12380},{"date":"2025-09-26","close":12200},{"date":"2025-09-29","close":12230},{"date":"2025-09-30","close":12040},{"date":"2025-10-01","close":12100},{"date":"2025-10-02","close":12310},{"date":"2025-10-10","close":11990},{"date":"2025-10-13","close":11650},{"date":"2025-10-14","close":11480},{"date":"2025-10-15","close":11650},{"date":"2025-10-16","close":11590},{"date":"2025-10-17","close":11500},{"date":"2025-10-20","close":11500},{"date":"2025-10-21","close":11590},{"date":"2025-10-22","close":11980},{"date":"2025-10-23","close":11990},{"date":"2025-10-24","close":11900},{"date":"2025-10-27","close":11920},{"date":"2025-10-28","close":12050},{"date":"2025-10-29","close":11830},{"date":"2025-10-30","close":12220},{"date":"2025-10-31","close":11800},{"date":"2025-11-03","close":11490},{"date":"2025-11-04","close":11170},{"date":"2025-11-05","close":11140},{"date":"2025-11-06","close":11090},{"date":"2025-11-07","close":11040},{"date":"2025-11-10","close":11180},{"date":"2025-11-11","close":11270},{"date":"2025-11-12","close":11440},{"date":"2025-11-13","close":11490},{"date":"2025-11-14","close":11250},{"date":"2025-11-17","close":11220},{"date":"2025-11-18","close":11100},{"date":"2025-11-19","close":11200},{"date":"2025-11-20","close":11440},{"date":"2025-11-21","close":11300},{"date":"2025-11-24","close":11260},{"date":"2025-11-25","close":11190},{"date":"2025-11-26","close":11210},{"date":"2025-11-27","close":11240},{"date":"2025-11-28","close":11570},{"date":"2025-12-01","close":11600},{"date":"2025-12-02","close":11800},{"date":"2025-12-03","close":11920},{"date":"2025-12-04","close":11830},{"date":"2025-12-05","close":11800},{"date":"2025-12-08","close":11940},{"date":"2025-12-09","close":11890},{"date":"2025-12-10","close":11680},{"date":"2025-12-11","close":11650},{"date":"2025-12-12","close":11720},{"date":"2025-12-15","close":11660},{"date":"2025-12-16","close":11920},{"date":"2025-12-17","close":11730},{"date":"2025-12-18","close":11690},{"date":"2025-12-19","close":11580},{"date":"2025-12-22","close":11540},{"date":"2025-12-23","close":11450},{"date":"2025-12-24","close":11360},{"date":"2025-12-26","close":11350},{"date":"2025-12-29","close":11190},{"date":"2025-12-30","close":11120},{"date":"2026-01-02","close":11890},{"date":"2026-01-05","close":11790},{"date":"2026-01-06","close":11510},{"date":"2026-01-07","close":11510},{"date":"2026-01-08","close":11480},{"date":"2026-01-09","close":11450},{"date":"2026-01-12","close":11400},{"date":"2026-01-13","close":11270},{"date":"2026-01-14","close":11280},{"date":"2026-01-15","close":11240},{"date":"2026-01-16","close":11180},{"date":"2026-01-19","close":11110},{"date":"2026-01-20","close":11140},{"date":"2026-01-21","close":10950},{"date":"2026-01-22","close":11160},{"date":"2026-01-23","close":11330},{"date":"2026-01-26","close":11450},{"date":"2026-01-27","close":11510},{"date":"2026-01-28","close":11410},{"date":"2026-01-29","close":11540},{"date":"2026-01-30","close":11410},{"date":"2026-02-02","close":11320},{"date":"2026-02-03","close":11570},{"date":"2026-02-04","close":11460},{"date":"2026-02-05","close":11580},{"date":"2026-02-06","close":11290},{"date":"2026-02-09","close":11630},{"date":"2026-02-10","close":11870},{"date":"2026-02-11","close":11770},{"date":"2026-02-12","close":12110},{"date":"2026-02-13","close":11850},{"date":"2026-02-19","close":11790},{"date":"2026-02-20","close":11740},{"date":"2026-02-23","close":11970},{"date":"2026-02-24","close":11880},{"date":"2026-02-25","close":11820},{"date":"2026-02-26","close":11710},{"date":"2026-02-27","close":11560},{"date":"2026-03-03","close":11010},{"date":"2026-03-04","close":9900},{"date":"2026-03-05","close":10470},{"date":"2026-03-06","close":10390},{"date":"2026-03-09","close":9950},{"date":"2026-03-10","close":10210},{"date":"2026-03-11","close":10200},{"date":"2026-03-12","close":10210},{"date":"2026-03-13","close":10230},{"date":"2026-03-16","close":10130},{"date":"2026-03-17","close":10200},{"date":"2026-03-18","close":10230},{"date":"2026-03-19","close":10230},{"date":"2026-03-20","close":10350},{"date":"2026-03-23","close":10100},{"date":"2026-03-24","close":10250},{"date":"2026-03-25","close":10410},{"date":"2026-03-26","close":10150},{"date":"2026-03-27","close":10170},{"date":"2026-03-30","close":10010},{"date":"2026-03-31","close":10000},{"date":"2026-04-01","close":10150},{"date":"2026-04-02","close":9970},{"date":"2026-04-03","close":9970},{"date":"2026-04-06","close":9900},{"date":"2026-04-07","close":9860},{"date":"2026-04-08","close":10040},{"date":"2026-04-09","close":10380},{"date":"2026-04-10","close":10280},{"date":"2026-04-13","close":10240},{"date":"2026-04-14","close":10300},{"date":"2026-04-15","close":10380},{"date":"2026-04-16","close":10520},{"date":"2026-04-17","close":10530},{"date":"2026-04-20","close":10590},{"date":"2026-04-21","close":10530},{"date":"2026-04-22","close":10450},{"date":"2026-04-23","close":10380},{"date":"2026-04-24","close":11610},{"date":"2026-04-27","close":11300},{"date":"2026-04-28","close":11320},{"date":"2026-04-29","close":13160},{"date":"2026-04-30","close":12370},{"date":"2026-05-04","close":12500},{"date":"2026-05-06","close":12300},{"date":"2026-05-07","close":12060},{"date":"2026-05-08","close":12230},{"date":"2026-05-11","close":12390},{"date":"2026-05-12","close":12120},{"date":"2026-05-13","close":12000},{"date":"2026-05-14","close":12240},{"date":"2026-05-15","close":12370},{"date":"2026-05-18","close":11900},{"date":"2026-05-19","close":11900},{"date":"2026-05-20","close":11360},{"date":"2026-05-21","close":11470},{"date":"2026-05-22","close":12210},{"date":"2026-05-26","close":12070},{"date":"2026-05-27","close":11360},{"date":"2026-05-28","close":10790},{"date":"2026-05-29","close":10580},{"date":"2026-06-01","close":9940},{"date":"2026-06-02","close":9640},{"date":"2026-06-04","close":9780},{"date":"2026-06-05","close":9770},{"date":"2026-06-08","close":9220},{"date":"2026-06-09","close":9700},{"date":"2026-06-10","close":9500},{"date":"2026-06-11","close":9720},{"date":"2026-06-12","close":9770},{"date":"2026-06-15","close":9820},{"date":"2026-06-16","close":10020},{"date":"2026-06-17","close":10170},{"date":"2026-06-18","close":9820},{"date":"2026-06-19","close":9470},{"date":"2026-06-22","close":9300},{"date":"2026-06-23","close":9020},{"date":"2026-06-24","close":8980},{"date":"2026-06-25","close":9140},{"date":"2026-06-26","close":8840},{"date":"2026-06-29","close":9490},{"date":"2026-06-30","close":9140},{"date":"2026-07-01","close":9400},{"date":"2026-07-02","close":9580},{"date":"2026-07-03","close":9670},{"date":"2026-07-06","close":9560},{"date":"2026-07-07","close":9690},{"date":"2026-07-08","close":11000},{"date":"2026-07-09","close":10380},{"date":"2026-07-10","close":10330},{"date":"2026-07-13","close":10010},{"date":"2026-07-14","close":9960},{"date":"2026-07-15","close":9950},{"date":"2026-07-16","close":9970},{"date":"2026-07-20","close":9680},{"date":"2026-07-21","close":9410},{"date":"2026-07-22","close":9180},{"date":"2026-07-23","close":9410},{"date":"2026-07-24","close":9180},{"date":"2026-07-27","close":9430},{"date":"2026-07-28","close":9120},{"date":"2026-07-29","close":8770},{"date":"2026-07-30","close":8940},{"date":"2026-07-31","close":9230},{"date":"2026-08-03","close":9260},{"date":"2026-08-04","close":9460},{"date":"2026-08-05","close":9660},{"date":"2026-08-06","close":10040},{"date":"2026-08-07","close":10100},{"date":"2026-08-10","close":10420},{"date":"2026-08-11","close":11020},{"date":"2026-08-12","close":11420},{"date":"2026-08-13","close":10710},{"date":"2026-08-14","close":10940},{"date":"2026-08-18","close":10990},{"date":"2026-08-19","close":11190},{"date":"2026-08-20","close":10720},{"date":"2026-08-21","close":10220},{"date":"2026-08-24","close":10390},{"date":"2026-08-25","close":10960},{"date":"2026-08-26","close":10990},{"date":"2026-08-27","close":10790},{"date":"2026-08-28","close":11410},{"date":"2026-08-31","close":11180},{"date":"2026-09-01","close":11200},{"date":"2026-09-02","close":10810},{"date":"2026-09-03","close":10530},{"date":"2026-09-04","close":10610},{"date":"2026-09-07","close":10400}],"flows":[{"date":"2026-09-04","close":10610,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10530,"changePct":-2.59,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":10810,"changePct":-3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":11200,"changePct":0.18,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":11180,"changePct":-2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":11410,"changePct":5.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":10790,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10990,"changePct":0.27,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":10960,"changePct":5.49,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-24","close":10390,"changePct":1.66,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":10220,"changePct":-4.66,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-20","close":10720,"changePct":-4.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":11190,"changePct":1.82,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":10990,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":10940,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":10710,"changePct":-6.22,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":2},{"date":"2026-08-12","close":11420,"changePct":3.63,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-11","close":11020,"changePct":5.76,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":10420,"changePct":3.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":10100,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.7,"value":0},{"date":"2026-06-12","ratio":6.44,"value":0},{"date":"2026-06-15","ratio":4.9,"value":0},{"date":"2026-06-16","ratio":2.08,"value":0},{"date":"2026-06-17","ratio":7.99,"value":0},{"date":"2026-06-18","ratio":7.6,"value":0},{"date":"2026-06-19","ratio":7.51,"value":0},{"date":"2026-06-22","ratio":6.99,"value":0},{"date":"2026-06-23","ratio":7.53,"value":0},{"date":"2026-06-24","ratio":7.03,"value":0},{"date":"2026-06-25","ratio":23.64,"value":0},{"date":"2026-06-26","ratio":7.33,"value":0},{"date":"2026-06-29","ratio":4.19,"value":0},{"date":"2026-06-30","ratio":17.57,"value":0},{"date":"2026-07-01","ratio":11.33,"value":0},{"date":"2026-07-02","ratio":8.36,"value":0},{"date":"2026-07-03","ratio":4.05,"value":0},{"date":"2026-07-06","ratio":9.8,"value":0},{"date":"2026-07-07","ratio":4.73,"value":0},{"date":"2026-07-08","ratio":1.4,"value":0},{"date":"2026-07-09","ratio":6.86,"value":1},{"date":"2026-07-10","ratio":8.86,"value":0},{"date":"2026-07-13","ratio":6.22,"value":0},{"date":"2026-07-14","ratio":5.39,"value":0},{"date":"2026-07-15","ratio":12.19,"value":0},{"date":"2026-07-16","ratio":4.79,"value":0},{"date":"2026-07-20","ratio":3.18,"value":0},{"date":"2026-07-21","ratio":16.89,"value":0},{"date":"2026-07-22","ratio":11.16,"value":0},{"date":"2026-07-23","ratio":11.12,"value":0},{"date":"2026-07-24","ratio":8.79,"value":0},{"date":"2026-07-27","ratio":17.72,"value":0},{"date":"2026-07-28","ratio":9.6,"value":0},{"date":"2026-07-29","ratio":7.08,"value":0},{"date":"2026-07-30","ratio":14.6,"value":0},{"date":"2026-07-31","ratio":7.57,"value":0},{"date":"2026-08-03","ratio":11.76,"value":0},{"date":"2026-08-04","ratio":7.36,"value":0},{"date":"2026-08-05","ratio":16.18,"value":0},{"date":"2026-08-06","ratio":6.96,"value":0},{"date":"2026-08-07","ratio":13.82,"value":0},{"date":"2026-08-10","ratio":3.2,"value":0},{"date":"2026-08-11","ratio":3.13,"value":0},{"date":"2026-08-12","ratio":4.53,"value":1},{"date":"2026-08-13","ratio":3.16,"value":0},{"date":"2026-08-14","ratio":11.04,"value":0},{"date":"2026-08-18","ratio":8.55,"value":1},{"date":"2026-08-19","ratio":5.88,"value":1},{"date":"2026-08-20","ratio":12.44,"value":1},{"date":"2026-08-21","ratio":9.75,"value":0},{"date":"2026-08-24","ratio":3.57,"value":0},{"date":"2026-08-25","ratio":2.46,"value":0},{"date":"2026-08-26","ratio":1.06,"value":0},{"date":"2026-08-27","ratio":11.38,"value":0},{"date":"2026-08-28","ratio":9.31,"value":1},{"date":"2026-08-31","ratio":16.93,"value":1},{"date":"2026-09-01","ratio":15.13,"value":1},{"date":"2026-09-02","ratio":18.27,"value":1},{"date":"2026-09-03","ratio":15.42,"value":1},{"date":"2026-09-04","ratio":27.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":299372,"qtyChange":0},{"date":"2026-06-12","remainingAmount":29,"remainingQty":299372,"qtyChange":0},{"date":"2026-06-15","remainingAmount":29,"remainingQty":299372,"qtyChange":0},{"date":"2026-06-16","remainingAmount":30,"remainingQty":299372,"qtyChange":0},{"date":"2026-06-17","remainingAmount":30,"remainingQty":299387,"qtyChange":15},{"date":"2026-06-18","remainingAmount":29,"remainingQty":299387,"qtyChange":0},{"date":"2026-06-19","remainingAmount":28,"remainingQty":299387,"qtyChange":0},{"date":"2026-06-22","remainingAmount":28,"remainingQty":299387,"qtyChange":0},{"date":"2026-06-23","remainingAmount":27,"remainingQty":299372,"qtyChange":-15},{"date":"2026-06-24","remainingAmount":27,"remainingQty":299378,"qtyChange":6},{"date":"2026-06-25","remainingAmount":28,"remainingQty":309372,"qtyChange":9994},{"date":"2026-06-26","remainingAmount":27,"remainingQty":309063,"qtyChange":-309},{"date":"2026-06-29","remainingAmount":30,"remainingQty":316063,"qtyChange":7000},{"date":"2026-06-30","remainingAmount":28,"remainingQty":304063,"qtyChange":-12000},{"date":"2026-07-01","remainingAmount":29,"remainingQty":304063,"qtyChange":0},{"date":"2026-07-02","remainingAmount":29,"remainingQty":304063,"qtyChange":0},{"date":"2026-07-03","remainingAmount":29,"remainingQty":304063,"qtyChange":0},{"date":"2026-07-06","remainingAmount":29,"remainingQty":304576,"qtyChange":513},{"date":"2026-07-07","remainingAmount":29,"remainingQty":299976,"qtyChange":-4600},{"date":"2026-07-08","remainingAmount":35,"remainingQty":315976,"qtyChange":16000},{"date":"2026-07-09","remainingAmount":33,"remainingQty":316583,"qtyChange":607},{"date":"2026-07-10","remainingAmount":33,"remainingQty":321375,"qtyChange":4792},{"date":"2026-07-13","remainingAmount":33,"remainingQty":333463,"qtyChange":12088},{"date":"2026-07-14","remainingAmount":33,"remainingQty":332005,"qtyChange":-1458},{"date":"2026-07-15","remainingAmount":33,"remainingQty":332005,"qtyChange":0},{"date":"2026-07-16","remainingAmount":32,"remainingQty":322005,"qtyChange":-10000},{"date":"2026-07-20","remainingAmount":31,"remainingQty":324005,"qtyChange":2000},{"date":"2026-07-21","remainingAmount":30,"remainingQty":324005,"qtyChange":0},{"date":"2026-07-22","remainingAmount":30,"remainingQty":329005,"qtyChange":5000},{"date":"2026-07-23","remainingAmount":31,"remainingQty":330005,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":30,"remainingQty":331205,"qtyChange":1200},{"date":"2026-07-27","remainingAmount":31,"remainingQty":332405,"qtyChange":1200},{"date":"2026-07-28","remainingAmount":30,"remainingQty":332405,"qtyChange":0},{"date":"2026-07-29","remainingAmount":29,"remainingQty":335405,"qtyChange":3000},{"date":"2026-07-30","remainingAmount":29,"remainingQty":322403,"qtyChange":-13002},{"date":"2026-07-31","remainingAmount":30,"remainingQty":322403,"qtyChange":0},{"date":"2026-08-03","remainingAmount":30,"remainingQty":323623,"qtyChange":1220},{"date":"2026-08-04","remainingAmount":31,"remainingQty":325453,"qtyChange":1830},{"date":"2026-08-05","remainingAmount":31,"remainingQty":325453,"qtyChange":0},{"date":"2026-08-06","remainingAmount":33,"remainingQty":325453,"qtyChange":0},{"date":"2026-08-07","remainingAmount":32,"remainingQty":315453,"qtyChange":-10000},{"date":"2026-08-10","remainingAmount":32,"remainingQty":310095,"qtyChange":-5358},{"date":"2026-08-11","remainingAmount":34,"remainingQty":311453,"qtyChange":1358},{"date":"2026-08-12","remainingAmount":36,"remainingQty":311453,"qtyChange":0},{"date":"2026-08-13","remainingAmount":35,"remainingQty":327383,"qtyChange":15930},{"date":"2026-08-14","remainingAmount":39,"remainingQty":358525,"qtyChange":31142},{"date":"2026-08-18","remainingAmount":40,"remainingQty":367525,"qtyChange":9000},{"date":"2026-08-19","remainingAmount":41,"remainingQty":367573,"qtyChange":48},{"date":"2026-08-20","remainingAmount":41,"remainingQty":385722,"qtyChange":18149},{"date":"2026-08-21","remainingAmount":40,"remainingQty":390142,"qtyChange":4420},{"date":"2026-08-24","remainingAmount":41,"remainingQty":390157,"qtyChange":15},{"date":"2026-08-25","remainingAmount":44,"remainingQty":399065,"qtyChange":8908},{"date":"2026-08-26","remainingAmount":44,"remainingQty":400062,"qtyChange":997},{"date":"2026-08-27","remainingAmount":43,"remainingQty":400282,"qtyChange":220},{"date":"2026-08-28","remainingAmount":46,"remainingQty":400282,"qtyChange":0},{"date":"2026-08-31","remainingAmount":45,"remainingQty":400282,"qtyChange":0},{"date":"2026-09-01","remainingAmount":44,"remainingQty":393892,"qtyChange":-6390},{"date":"2026-09-02","remainingAmount":43,"remainingQty":397199,"qtyChange":3307},{"date":"2026-09-03","remainingAmount":42,"remainingQty":397199,"qtyChange":0},{"date":"2026-09-04","remainingAmount":42,"remainingQty":397199,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1015,"operatingProfit":131,"netIncome":201,"eps":469,"bps":21384,"roe":3.12,"debtRatio":5.66,"opMargin":12.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1424,"operatingProfit":179,"netIncome":297,"eps":753,"bps":21525,"roe":4.41,"debtRatio":5.87,"opMargin":12.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":363,"operatingProfit":56,"netIncome":63,"eps":101,"bps":21438,"roe":2.68,"debtRatio":8.58,"opMargin":15.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":736,"operatingProfit":95,"netIncome":106,"eps":111,"bps":21387,"roe":1.84,"debtRatio":4.41,"opMargin":12.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1114,"operatingProfit":143,"netIncome":223,"eps":462,"bps":21791,"roe":4.3,"debtRatio":5.26,"opMargin":12.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1534,"operatingProfit":192,"netIncome":326,"eps":762,"bps":22121,"roe":4.35,"debtRatio":5.81,"opMargin":12.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":427,"operatingProfit":68,"netIncome":141,"eps":429,"bps":22375,"roe":6.19,"debtRatio":7.9,"opMargin":15.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":923,"operatingProfit":142,"netIncome":286,"eps":868,"bps":22864,"roe":8.55,"debtRatio":5.86,"opMargin":15.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":14330,"cumForeign":9,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":12670,"cumForeign":8,"cumInstitution":-1},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":11890,"cumForeign":4,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12110,"cumForeign":4,"cumInstitution":-1},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":11730,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11670,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":12050,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-04","foreignNet":2,"institutionNet":3,"personalNet":-4,"close":12590,"cumForeign":-4,"cumInstitution":2},{"month":"2024-05","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":16300,"cumForeign":-9,"cumInstitution":1},{"month":"2024-06","foreignNet":9,"institutionNet":2,"personalNet":-11,"close":14670,"cumForeign":0,"cumInstitution":3},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":12980,"cumForeign":-2,"cumInstitution":3},{"month":"2024-08","foreignNet":-2,"institutionNet":4,"personalNet":-3,"close":12060,"cumForeign":-4,"cumInstitution":6},{"month":"2024-09","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":12220,"cumForeign":-3,"cumInstitution":5},{"month":"2024-10","foreignNet":-5,"institutionNet":4,"personalNet":2,"close":12060,"cumForeign":-8,"cumInstitution":8},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10870,"cumForeign":-11,"cumInstitution":8},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10670,"cumForeign":-10,"cumInstitution":8},{"month":"2025-01","foreignNet":-2,"institutionNet":9,"personalNet":-7,"close":11820,"cumForeign":-12,"cumInstitution":17},{"month":"2025-02","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":11760,"cumForeign":-11,"cumInstitution":14},{"month":"2025-03","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":10740,"cumForeign":-12,"cumInstitution":12},{"month":"2025-04","foreignNet":8,"institutionNet":3,"personalNet":-12,"close":12270,"cumForeign":-4,"cumInstitution":15},{"month":"2025-05","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":12160,"cumForeign":-2,"cumInstitution":11},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13350,"cumForeign":-3,"cumInstitution":11},{"month":"2025-07","foreignNet":-9,"institutionNet":2,"personalNet":6,"close":13770,"cumForeign":-11,"cumInstitution":14},{"month":"2025-08","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":12450,"cumForeign":-8,"cumInstitution":12},{"month":"2025-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":12040,"cumForeign":-8,"cumInstitution":13},{"month":"2025-10","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":11800,"cumForeign":-12,"cumInstitution":15},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11570,"cumForeign":-10,"cumInstitution":15},{"month":"2025-12","foreignNet":4,"institutionNet":-3,"personalNet":-1,"close":11120,"cumForeign":-7,"cumInstitution":12},{"month":"2026-01","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":11410,"cumForeign":-4,"cumInstitution":14},{"month":"2026-02","foreignNet":4,"institutionNet":-3,"personalNet":-1,"close":11560,"cumForeign":0,"cumInstitution":12},{"month":"2026-03","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":10000,"cumForeign":1,"cumInstitution":7},{"month":"2026-04","foreignNet":-6,"institutionNet":-2,"personalNet":8,"close":12370,"cumForeign":-5,"cumInstitution":5},{"month":"2026-05","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":10580,"cumForeign":-10,"cumInstitution":4},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9140,"cumForeign":-6,"cumInstitution":4},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":9230,"cumForeign":-1,"cumInstitution":4},{"month":"2026-08","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":11180,"cumForeign":7,"cumInstitution":4},{"month":"2026-09","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":10610,"cumForeign":7,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":14,"institutionNet":-7,"personalNet":-7,"days":166},{"year":2025,"foreignNet":3,"institutionNet":4,"personalNet":-8,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":9,"personalNet":2,"days":244},{"year":2023,"foreignNet":-14,"institutionNet":-8,"personalNet":22,"days":242},{"year":2022,"foreignNet":25,"institutionNet":2,"personalNet":-22,"days":246},{"year":2021,"foreignNet":1,"institutionNet":11,"personalNet":-12,"days":248},{"year":2020,"foreignNet":-180,"institutionNet":-38,"personalNet":223,"days":248},{"year":2019,"foreignNet":-69,"institutionNet":-10,"personalNet":90,"days":246},{"year":2018,"foreignNet":122,"institutionNet":50,"personalNet":-172,"days":244},{"year":2017,"foreignNet":-45,"institutionNet":98,"personalNet":-39,"days":243}],"cum1y":{"foreignNet":15,"institutionNet":-7,"personalNet":-7,"priceChangePct":-13.5},"cum3y":{"foreignNet":7,"institutionNet":6,"personalNet":-16,"priceChangePct":-36.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.28,"maxRatio":0.89,"loanAmount":12},{"month":"2023-10","avgRatio":0.19,"maxRatio":0.91,"loanAmount":9},{"month":"2023-11","avgRatio":0.38,"maxRatio":1.7,"loanAmount":8},{"month":"2023-12","avgRatio":1.81,"maxRatio":7.31,"loanAmount":6},{"month":"2024-01","avgRatio":0.7,"maxRatio":3.16,"loanAmount":7},{"month":"2024-02","avgRatio":0.25,"maxRatio":0.74,"loanAmount":7},{"month":"2024-03","avgRatio":1.67,"maxRatio":10.75,"loanAmount":7},{"month":"2024-04","avgRatio":0.86,"maxRatio":3.95,"loanAmount":8},{"month":"2024-05","avgRatio":1.8,"maxRatio":15.31,"loanAmount":11},{"month":"2024-06","avgRatio":0.23,"maxRatio":0.87,"loanAmount":10},{"month":"2024-07","avgRatio":1.4,"maxRatio":11.35,"loanAmount":7},{"month":"2024-08","avgRatio":2.06,"maxRatio":6.79,"loanAmount":7},{"month":"2024-09","avgRatio":4.1,"maxRatio":14.61,"loanAmount":7},{"month":"2024-10","avgRatio":5.05,"maxRatio":19.06,"loanAmount":7},{"month":"2024-11","avgRatio":1.29,"maxRatio":5.5,"loanAmount":6},{"month":"2024-12","avgRatio":2.57,"maxRatio":9.12,"loanAmount":6},{"month":"2025-01","avgRatio":0.53,"maxRatio":2.5,"loanAmount":7},{"month":"2025-02","avgRatio":3.48,"maxRatio":12.42,"loanAmount":7},{"month":"2025-03","avgRatio":2.93,"maxRatio":8.68,"loanAmount":13},{"month":"2025-04","avgRatio":3.08,"maxRatio":12.39,"loanAmount":17},{"month":"2025-05","avgRatio":7.19,"maxRatio":19.12,"loanAmount":18},{"month":"2025-06","avgRatio":3.55,"maxRatio":35.22,"loanAmount":20},{"month":"2025-07","avgRatio":2.33,"maxRatio":9.3,"loanAmount":21},{"month":"2025-08","avgRatio":4.66,"maxRatio":15.06,"loanAmount":21},{"month":"2025-09","avgRatio":4.75,"maxRatio":27.05,"loanAmount":21},{"month":"2025-10","avgRatio":7.03,"maxRatio":19.22,"loanAmount":22},{"month":"2025-11","avgRatio":6.46,"maxRatio":19.92,"loanAmount":24},{"month":"2025-12","avgRatio":8.34,"maxRatio":36.42,"loanAmount":18},{"month":"2026-01","avgRatio":6.92,"maxRatio":18.77,"loanAmount":24},{"month":"2026-02","avgRatio":3.59,"maxRatio":7.94,"loanAmount":24},{"month":"2026-03","avgRatio":10.25,"maxRatio":47.07,"loanAmount":26},{"month":"2026-04","avgRatio":8.81,"maxRatio":20.69,"loanAmount":33},{"month":"2026-05","avgRatio":6.44,"maxRatio":13.85,"loanAmount":31},{"month":"2026-06","avgRatio":8.65,"maxRatio":25.01,"loanAmount":28},{"month":"2026-07","avgRatio":8.71,"maxRatio":17.72,"loanAmount":30},{"month":"2026-08","avgRatio":8.12,"maxRatio":16.93,"loanAmount":45},{"month":"2026-09","avgRatio":18.99,"maxRatio":27.13,"loanAmount":42}],"shortAvg1y":7.68,"shortMax1y":{"date":"2026-03-09","ratio":47.07}},"generatedAt":"2026-09-07T17:36:10.457Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/226320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}