{"header":{"stockId":48918,"ticker":"226340","name":"본느","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":5740,"change":40,"changePct":0.7,"turnover":55,"volume":952508,"marketCap":478,"listedShares":8390000,"high52":9680,"low52":620,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.45,"epsTtm":-2916,"bps":3960,"roe":-34.49,"debtRatio":65.04,"foreignNet20":-3,"institutionNet20":-1,"shortRatio":0.27,"loanAmount":10,"turnover20Avg":239},"prices":[{"date":"2025-09-05","close":820},{"date":"2025-09-08","close":815},{"date":"2025-09-09","close":810},{"date":"2025-09-10","close":813},{"date":"2025-09-11","close":805},{"date":"2025-09-12","close":807},{"date":"2025-09-15","close":811},{"date":"2025-09-16","close":812},{"date":"2025-09-17","close":814},{"date":"2025-09-18","close":872},{"date":"2025-09-19","close":851},{"date":"2025-09-22","close":873},{"date":"2025-09-23","close":865},{"date":"2025-09-24","close":855},{"date":"2025-09-25","close":859},{"date":"2025-09-26","close":849},{"date":"2025-09-29","close":857},{"date":"2025-09-30","close":882},{"date":"2025-10-01","close":868},{"date":"2025-10-02","close":866},{"date":"2025-10-10","close":870},{"date":"2025-10-13","close":851},{"date":"2025-10-14","close":843},{"date":"2025-10-15","close":843},{"date":"2025-10-16","close":836},{"date":"2025-10-17","close":816},{"date":"2025-10-20","close":818},{"date":"2025-10-21","close":819},{"date":"2025-10-22","close":820},{"date":"2025-10-23","close":833},{"date":"2025-10-24","close":823},{"date":"2025-10-27","close":827},{"date":"2025-10-28","close":828},{"date":"2025-10-29","close":816},{"date":"2025-10-30","close":822},{"date":"2025-10-31","close":805},{"date":"2025-11-03","close":772},{"date":"2025-11-04","close":767},{"date":"2025-11-05","close":753},{"date":"2025-11-06","close":755},{"date":"2025-11-07","close":750},{"date":"2025-11-10","close":753},{"date":"2025-11-11","close":745},{"date":"2025-11-12","close":759},{"date":"2025-11-13","close":750},{"date":"2025-11-14","close":743},{"date":"2025-11-17","close":733},{"date":"2025-11-18","close":692},{"date":"2025-11-19","close":699},{"date":"2025-11-20","close":699},{"date":"2025-11-21","close":743},{"date":"2025-11-24","close":722},{"date":"2025-11-25","close":730},{"date":"2025-11-26","close":724},{"date":"2025-11-27","close":707},{"date":"2025-11-28","close":720},{"date":"2025-12-01","close":720},{"date":"2025-12-02","close":720},{"date":"2025-12-03","close":714},{"date":"2025-12-04","close":707},{"date":"2025-12-05","close":711},{"date":"2025-12-08","close":702},{"date":"2025-12-09","close":696},{"date":"2025-12-10","close":688},{"date":"2025-12-11","close":685},{"date":"2025-12-12","close":681},{"date":"2025-12-15","close":677},{"date":"2025-12-16","close":675},{"date":"2025-12-17","close":660},{"date":"2025-12-18","close":645},{"date":"2025-12-19","close":634},{"date":"2025-12-22","close":664},{"date":"2025-12-23","close":657},{"date":"2025-12-24","close":650},{"date":"2025-12-26","close":3290},{"date":"2025-12-29","close":3260},{"date":"2025-12-30","close":3250},{"date":"2026-01-02","close":3450},{"date":"2026-01-05","close":3460},{"date":"2026-01-06","close":3460},{"date":"2026-01-07","close":3405},{"date":"2026-01-08","close":3240},{"date":"2026-01-09","close":3320},{"date":"2026-01-12","close":3255},{"date":"2026-01-13","close":3180},{"date":"2026-01-14","close":3215},{"date":"2026-01-15","close":3105},{"date":"2026-01-16","close":3010},{"date":"2026-01-19","close":2755},{"date":"2026-01-20","close":2915},{"date":"2026-01-21","close":2830},{"date":"2026-01-22","close":2770},{"date":"2026-01-23","close":2855},{"date":"2026-01-26","close":2980},{"date":"2026-01-27","close":3040},{"date":"2026-01-28","close":3045},{"date":"2026-01-29","close":3020},{"date":"2026-01-30","close":2975},{"date":"2026-02-02","close":2910},{"date":"2026-02-03","close":2860},{"date":"2026-02-04","close":2815},{"date":"2026-02-05","close":2845},{"date":"2026-02-06","close":2790},{"date":"2026-02-09","close":2780},{"date":"2026-02-10","close":2820},{"date":"2026-02-11","close":2820},{"date":"2026-02-12","close":2775},{"date":"2026-02-13","close":2425},{"date":"2026-02-19","close":2340},{"date":"2026-02-20","close":2360},{"date":"2026-02-23","close":2480},{"date":"2026-02-24","close":2865},{"date":"2026-02-25","close":2705},{"date":"2026-02-26","close":2530},{"date":"2026-02-27","close":2440},{"date":"2026-03-03","close":2265},{"date":"2026-03-04","close":2115},{"date":"2026-03-05","close":2080},{"date":"2026-03-06","close":1990},{"date":"2026-03-09","close":1900},{"date":"2026-03-10","close":1960},{"date":"2026-03-11","close":2045},{"date":"2026-03-12","close":2080},{"date":"2026-03-13","close":2065},{"date":"2026-03-16","close":2035},{"date":"2026-03-17","close":2125},{"date":"2026-03-18","close":2100},{"date":"2026-03-19","close":2105},{"date":"2026-03-20","close":2060},{"date":"2026-03-23","close":2180},{"date":"2026-03-24","close":2095},{"date":"2026-03-25","close":2190},{"date":"2026-03-26","close":2770},{"date":"2026-03-27","close":2410},{"date":"2026-03-30","close":2335},{"date":"2026-03-31","close":2430},{"date":"2026-04-01","close":2895},{"date":"2026-04-02","close":2895},{"date":"2026-04-03","close":3135},{"date":"2026-04-06","close":3235},{"date":"2026-04-07","close":3090},{"date":"2026-04-08","close":3125},{"date":"2026-04-09","close":3175},{"date":"2026-04-10","close":3290},{"date":"2026-04-13","close":3240},{"date":"2026-04-14","close":3310},{"date":"2026-04-15","close":3315},{"date":"2026-04-16","close":3305},{"date":"2026-04-17","close":3340},{"date":"2026-04-20","close":3300},{"date":"2026-04-21","close":3180},{"date":"2026-04-22","close":3120},{"date":"2026-04-23","close":3105},{"date":"2026-04-24","close":4035},{"date":"2026-04-27","close":3575},{"date":"2026-04-28","close":3555},{"date":"2026-04-29","close":3335},{"date":"2026-04-30","close":3235},{"date":"2026-05-04","close":3235},{"date":"2026-05-06","close":3235},{"date":"2026-05-07","close":3235},{"date":"2026-05-08","close":3235},{"date":"2026-05-11","close":3235},{"date":"2026-05-12","close":3235},{"date":"2026-05-13","close":3235},{"date":"2026-05-14","close":3235},{"date":"2026-05-15","close":3235},{"date":"2026-05-18","close":3235},{"date":"2026-05-19","close":3235},{"date":"2026-05-20","close":3235},{"date":"2026-05-21","close":3235},{"date":"2026-05-22","close":3235},{"date":"2026-05-26","close":3235},{"date":"2026-05-27","close":2650},{"date":"2026-05-28","close":2125},{"date":"2026-05-29","close":2560},{"date":"2026-06-01","close":2210},{"date":"2026-06-02","close":2110},{"date":"2026-06-04","close":2275},{"date":"2026-06-05","close":2180},{"date":"2026-06-08","close":2025},{"date":"2026-06-09","close":2310},{"date":"2026-06-10","close":2380},{"date":"2026-06-11","close":2445},{"date":"2026-06-12","close":2505},{"date":"2026-06-15","close":2445},{"date":"2026-06-16","close":2380},{"date":"2026-06-17","close":2245},{"date":"2026-06-18","close":2370},{"date":"2026-06-19","close":2295},{"date":"2026-06-22","close":2280},{"date":"2026-06-23","close":2125},{"date":"2026-06-24","close":2115},{"date":"2026-06-25","close":2010},{"date":"2026-06-26","close":1883},{"date":"2026-06-29","close":1905},{"date":"2026-06-30","close":2015},{"date":"2026-07-01","close":2080},{"date":"2026-07-02","close":1980},{"date":"2026-07-03","close":1934},{"date":"2026-07-06","close":1913},{"date":"2026-07-07","close":1875},{"date":"2026-07-08","close":1795},{"date":"2026-07-09","close":1699},{"date":"2026-07-10","close":1733},{"date":"2026-07-13","close":1720},{"date":"2026-07-14","close":1629},{"date":"2026-07-15","close":1679},{"date":"2026-07-16","close":1679},{"date":"2026-07-20","close":1556},{"date":"2026-07-21","close":1452},{"date":"2026-07-22","close":1444},{"date":"2026-07-23","close":1485},{"date":"2026-07-24","close":1487},{"date":"2026-07-27","close":1474},{"date":"2026-07-28","close":1410},{"date":"2026-07-29","close":1224},{"date":"2026-07-30","close":1290},{"date":"2026-07-31","close":1677},{"date":"2026-08-03","close":2180},{"date":"2026-08-04","close":2830},{"date":"2026-08-05","close":3675},{"date":"2026-08-06","close":4775},{"date":"2026-08-07","close":6200},{"date":"2026-08-10","close":6200},{"date":"2026-08-11","close":8060},{"date":"2026-08-12","close":7560},{"date":"2026-08-13","close":6530},{"date":"2026-08-14","close":7450},{"date":"2026-08-18","close":5720},{"date":"2026-08-19","close":5820},{"date":"2026-08-20","close":5970},{"date":"2026-08-21","close":5010},{"date":"2026-08-24","close":5030},{"date":"2026-08-25","close":5080},{"date":"2026-08-26","close":6600},{"date":"2026-08-27","close":6800},{"date":"2026-08-28","close":6990},{"date":"2026-08-31","close":6600},{"date":"2026-09-01","close":6680},{"date":"2026-09-02","close":6080},{"date":"2026-09-03","close":5700},{"date":"2026-09-04","close":5740}],"flows":[{"date":"2026-09-04","close":5740,"changePct":0.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":5700,"changePct":-6.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6080,"changePct":-8.98,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-09-01","close":6680,"changePct":1.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":6600,"changePct":-5.58,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-28","close":6990,"changePct":2.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6800,"changePct":3.03,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":-7},{"date":"2026-08-26","close":6600,"changePct":29.92,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":7},{"date":"2026-08-25","close":5080,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5030,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5010,"changePct":-16.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5970,"changePct":2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5820,"changePct":1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":5720,"changePct":-23.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":7450,"changePct":14.09,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":6530,"changePct":-13.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7560,"changePct":-6.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8060,"changePct":30,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":6200,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6200,"changePct":29.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-20","ratio":3.68,"value":0},{"date":"2026-04-21","ratio":0.71,"value":0},{"date":"2026-04-24","ratio":0,"value":0},{"date":"2026-04-27","ratio":0.04,"value":0},{"date":"2026-04-28","ratio":0.69,"value":0},{"date":"2026-04-29","ratio":1.46,"value":0},{"date":"2026-04-30","ratio":0.14,"value":0},{"date":"2026-05-28","ratio":2.59,"value":0},{"date":"2026-05-29","ratio":1.26,"value":0},{"date":"2026-06-01","ratio":1.02,"value":0},{"date":"2026-06-02","ratio":1.45,"value":0},{"date":"2026-06-04","ratio":1.19,"value":0},{"date":"2026-06-05","ratio":4.29,"value":0},{"date":"2026-06-08","ratio":3.61,"value":0},{"date":"2026-06-09","ratio":2.92,"value":0},{"date":"2026-06-10","ratio":0.93,"value":0},{"date":"2026-06-11","ratio":12.14,"value":0},{"date":"2026-06-12","ratio":0.29,"value":0},{"date":"2026-06-15","ratio":6.56,"value":0},{"date":"2026-06-16","ratio":1.43,"value":0},{"date":"2026-06-17","ratio":1.26,"value":0},{"date":"2026-06-18","ratio":0.27,"value":0},{"date":"2026-06-19","ratio":0.16,"value":0},{"date":"2026-06-22","ratio":4.83,"value":0},{"date":"2026-06-23","ratio":0.29,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":0.61,"value":0},{"date":"2026-06-29","ratio":4.08,"value":0},{"date":"2026-06-30","ratio":0.43,"value":0},{"date":"2026-07-01","ratio":6.84,"value":0},{"date":"2026-07-02","ratio":7.12,"value":0},{"date":"2026-07-03","ratio":5.65,"value":0},{"date":"2026-07-06","ratio":1.84,"value":0},{"date":"2026-07-07","ratio":2.37,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.56,"value":0},{"date":"2026-07-13","ratio":3.3,"value":0},{"date":"2026-07-14","ratio":2.55,"value":0},{"date":"2026-07-15","ratio":0.04,"value":0},{"date":"2026-07-20","ratio":3.33,"value":0},{"date":"2026-07-21","ratio":4.11,"value":0},{"date":"2026-07-22","ratio":3.31,"value":0},{"date":"2026-07-23","ratio":3.96,"value":0},{"date":"2026-07-24","ratio":7.33,"value":0},{"date":"2026-07-27","ratio":14.91,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":0,"value":0},{"date":"2026-08-27","ratio":0,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.18,"value":0},{"date":"2026-09-01","ratio":0.53,"value":1},{"date":"2026-09-02","ratio":1.45,"value":1},{"date":"2026-09-03","ratio":0.94,"value":0},{"date":"2026-09-04","ratio":0.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":240238,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":240238,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":240238,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":240238,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":240238,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":240238,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":240238,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":247434,"qtyChange":7196},{"date":"2026-06-23","remainingAmount":5,"remainingQty":247434,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":242234,"qtyChange":-5200},{"date":"2026-06-25","remainingAmount":5,"remainingQty":240394,"qtyChange":-1840},{"date":"2026-06-26","remainingAmount":4,"remainingQty":232994,"qtyChange":-7400},{"date":"2026-06-29","remainingAmount":4,"remainingQty":232994,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":232554,"qtyChange":-440},{"date":"2026-07-01","remainingAmount":5,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":232554,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":233554,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":3,"remainingQty":233554,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":233554,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":233554,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":228554,"qtyChange":-5000},{"date":"2026-07-29","remainingAmount":3,"remainingQty":228554,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":215554,"qtyChange":-13000},{"date":"2026-07-31","remainingAmount":4,"remainingQty":223754,"qtyChange":8200},{"date":"2026-08-03","remainingAmount":5,"remainingQty":215754,"qtyChange":-8000},{"date":"2026-08-04","remainingAmount":6,"remainingQty":215754,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":215754,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":215854,"qtyChange":100},{"date":"2026-08-07","remainingAmount":14,"remainingQty":220534,"qtyChange":4680},{"date":"2026-08-10","remainingAmount":15,"remainingQty":243114,"qtyChange":22580},{"date":"2026-08-11","remainingAmount":13,"remainingQty":158434,"qtyChange":-84680},{"date":"2026-08-12","remainingAmount":12,"remainingQty":162734,"qtyChange":4300},{"date":"2026-08-13","remainingAmount":11,"remainingQty":175114,"qtyChange":12380},{"date":"2026-08-14","remainingAmount":12,"remainingQty":165660,"qtyChange":-9454},{"date":"2026-08-18","remainingAmount":9,"remainingQty":162806,"qtyChange":-2854},{"date":"2026-08-19","remainingAmount":9,"remainingQty":162806,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":162706,"qtyChange":-100},{"date":"2026-08-21","remainingAmount":8,"remainingQty":163506,"qtyChange":800},{"date":"2026-08-24","remainingAmount":8,"remainingQty":164406,"qtyChange":900},{"date":"2026-08-25","remainingAmount":8,"remainingQty":164406,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":164406,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":164406,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":165706,"qtyChange":1300},{"date":"2026-08-31","remainingAmount":11,"remainingQty":168006,"qtyChange":2300},{"date":"2026-09-01","remainingAmount":11,"remainingQty":168006,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":174006,"qtyChange":6000},{"date":"2026-09-03","remainingAmount":10,"remainingQty":178006,"qtyChange":4000},{"date":"2026-09-04","remainingAmount":10,"remainingQty":181006,"qtyChange":3000}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":398,"operatingProfit":44,"netIncome":-20,"eps":-232,"bps":6718,"roe":-7.04,"debtRatio":48.26,"opMargin":11.1},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":552,"operatingProfit":48,"netIncome":-30,"eps":-340,"bps":6612,"roe":-13.45,"debtRatio":49.64,"opMargin":8.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":687,"operatingProfit":17,"netIncome":-94,"eps":-1113,"bps":5671,"roe":-21.4,"debtRatio":57.63,"opMargin":2.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":131,"operatingProfit":-15,"netIncome":-28,"eps":-192,"bps":5797,"roe":-30.01,"debtRatio":48.04,"opMargin":-11.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":254,"operatingProfit":-41,"netIncome":-39,"eps":-397,"bps":5582,"roe":-20.21,"debtRatio":44,"opMargin":-16.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":374,"operatingProfit":-58,"netIncome":-62,"eps":-645,"bps":5343,"roe":-23.11,"debtRatio":44.73,"opMargin":-15.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":460,"operatingProfit":-83,"netIncome":-159,"eps":-1767,"bps":4136,"roe":-36.03,"debtRatio":56.15,"opMargin":-18},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":93,"operatingProfit":-21,"netIncome":-19,"eps":-107,"bps":3960,"roe":-34.49,"debtRatio":65.04,"opMargin":-22.6}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":-9,"personalNet":23,"close":10295,"cumForeign":-9,"cumInstitution":-9},{"month":"2023-10","foreignNet":4,"institutionNet":8,"personalNet":-14,"close":10019,"cumForeign":-5,"cumInstitution":-1},{"month":"2023-11","foreignNet":-4,"institutionNet":11,"personalNet":-5,"close":11208,"cumForeign":-10,"cumInstitution":10},{"month":"2023-12","foreignNet":5,"institutionNet":-5,"personalNet":-1,"close":9849,"cumForeign":-5,"cumInstitution":5},{"month":"2024-01","foreignNet":9,"institutionNet":25,"personalNet":-33,"close":11271,"cumForeign":4,"cumInstitution":30},{"month":"2024-02","foreignNet":-4,"institutionNet":-20,"personalNet":25,"close":9701,"cumForeign":-1,"cumInstitution":10},{"month":"2024-03","foreignNet":3,"institutionNet":-9,"personalNet":6,"close":9785,"cumForeign":2,"cumInstitution":1},{"month":"2024-04","foreignNet":1,"institutionNet":45,"personalNet":-45,"close":12545,"cumForeign":4,"cumInstitution":46},{"month":"2024-05","foreignNet":-7,"institutionNet":-4,"personalNet":55,"close":13585,"cumForeign":-3,"cumInstitution":42},{"month":"2024-06","foreignNet":14,"institutionNet":-35,"personalNet":28,"close":15623,"cumForeign":11,"cumInstitution":7},{"month":"2024-07","foreignNet":14,"institutionNet":-37,"personalNet":22,"close":12842,"cumForeign":25,"cumInstitution":-30},{"month":"2024-08","foreignNet":26,"institutionNet":-14,"personalNet":-12,"close":9531,"cumForeign":51,"cumInstitution":-44},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":8198,"cumForeign":49,"cumInstitution":-45},{"month":"2024-10","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":7208,"cumForeign":39,"cumInstitution":-45},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5659,"cumForeign":40,"cumInstitution":-45},{"month":"2024-12","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":5816,"cumForeign":40,"cumInstitution":-48},{"month":"2025-01","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":6190,"cumForeign":45,"cumInstitution":-48},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6190,"cumForeign":45,"cumInstitution":-48},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6190,"cumForeign":45,"cumInstitution":-48},{"month":"2025-04","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":4770,"cumForeign":36,"cumInstitution":-48},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4680,"cumForeign":36,"cumInstitution":-48},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":1,"close":4765,"cumForeign":38,"cumInstitution":-48},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4435,"cumForeign":37,"cumInstitution":-48},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4130,"cumForeign":36,"cumInstitution":-49},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4410,"cumForeign":36,"cumInstitution":-49},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4025,"cumForeign":35,"cumInstitution":-49},{"month":"2025-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3600,"cumForeign":35,"cumInstitution":-50},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3250,"cumForeign":35,"cumInstitution":-50},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2975,"cumForeign":36,"cumInstitution":-50},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2440,"cumForeign":36,"cumInstitution":-50},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2430,"cumForeign":33,"cumInstitution":-50},{"month":"2026-04","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":3235,"cumForeign":28,"cumInstitution":-47},{"month":"2026-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2560,"cumForeign":29,"cumInstitution":-46},{"month":"2026-06","foreignNet":1,"institutionNet":7,"personalNet":-8,"close":2015,"cumForeign":30,"cumInstitution":-39},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1677,"cumForeign":30,"cumInstitution":-39},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6600,"cumForeign":25,"cumInstitution":-39},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5740,"cumForeign":23,"cumInstitution":-40}],"yearly":[{"year":2026,"foreignNet":-12,"institutionNet":10,"personalNet":2,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-2,"personalNet":10,"days":242},{"year":2024,"foreignNet":45,"institutionNet":-53,"personalNet":62,"days":184},{"year":2023,"foreignNet":0,"institutionNet":-3,"personalNet":24,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":4,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":0,"personalNet":4,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-14,"personalNet":20,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":-50,"personalNet":167,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-100,"personalNet":131,"days":244},{"year":2017,"foreignNet":0,"institutionNet":1,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":9,"personalNet":4,"priceChangePct":40},"cum3y":{"foreignNet":23,"institutionNet":-40,"personalNet":77,"priceChangePct":-40.7},"shortMonthly":[{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-05","avgRatio":0.05,"maxRatio":0.08,"loanAmount":1},{"month":"2025-06","avgRatio":6.13,"maxRatio":9.91,"loanAmount":7},{"month":"2025-07","avgRatio":8.2,"maxRatio":13.55,"loanAmount":3},{"month":"2025-08","avgRatio":0.88,"maxRatio":0.88,"loanAmount":3},{"month":"2025-09","avgRatio":2.61,"maxRatio":2.61,"loanAmount":3},{"month":"2025-10","avgRatio":1.49,"maxRatio":8.14,"loanAmount":3},{"month":"2025-11","avgRatio":4.4,"maxRatio":52.84,"loanAmount":4},{"month":"2025-12","avgRatio":0.48,"maxRatio":1.44,"loanAmount":5},{"month":"2026-01","avgRatio":0.27,"maxRatio":0.35,"loanAmount":5},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.08,"loanAmount":4},{"month":"2026-03","avgRatio":0.46,"maxRatio":0.91,"loanAmount":5},{"month":"2026-04","avgRatio":0.85,"maxRatio":3.68,"loanAmount":7},{"month":"2026-05","avgRatio":1.92,"maxRatio":2.59,"loanAmount":6},{"month":"2026-06","avgRatio":2.28,"maxRatio":12.14,"loanAmount":5},{"month":"2026-07","avgRatio":4.2,"maxRatio":14.91,"loanAmount":4},{"month":"2026-08","avgRatio":0.02,"maxRatio":0.18,"loanAmount":11},{"month":"2026-09","avgRatio":0.8,"maxRatio":1.45,"loanAmount":10}],"shortAvg1y":2.02,"shortMax1y":{"date":"2025-11-10","ratio":52.84}},"generatedAt":"2026-09-06T15:52:48.356Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/226340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}