{"header":{"stockId":47630,"ticker":"226400","name":"오스테오닉","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":4180,"change":-65,"changePct":-1.53,"turnover":1,"volume":34935,"marketCap":877,"listedShares":20661000,"high52":8190,"low52":3710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":57.82,"foreignNet20":-5,"institutionNet20":-6,"shortRatio":4.72,"loanAmount":21,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":7670},{"date":"2025-09-08","close":8020},{"date":"2025-09-09","close":8040},{"date":"2025-09-10","close":7980},{"date":"2025-09-11","close":7900},{"date":"2025-09-12","close":8140},{"date":"2025-09-15","close":8050},{"date":"2025-09-16","close":7830},{"date":"2025-09-17","close":7780},{"date":"2025-09-18","close":7980},{"date":"2025-09-19","close":7820},{"date":"2025-09-22","close":7880},{"date":"2025-09-23","close":7940},{"date":"2025-09-24","close":7630},{"date":"2025-09-25","close":7550},{"date":"2025-09-26","close":7390},{"date":"2025-09-29","close":7500},{"date":"2025-09-30","close":7470},{"date":"2025-10-01","close":7270},{"date":"2025-10-02","close":7360},{"date":"2025-10-10","close":7290},{"date":"2025-10-13","close":7190},{"date":"2025-10-14","close":7090},{"date":"2025-10-15","close":7180},{"date":"2025-10-16","close":7390},{"date":"2025-10-17","close":7150},{"date":"2025-10-20","close":7480},{"date":"2025-10-21","close":7410},{"date":"2025-10-22","close":7530},{"date":"2025-10-23","close":7530},{"date":"2025-10-24","close":7640},{"date":"2025-10-27","close":7640},{"date":"2025-10-28","close":7640},{"date":"2025-10-29","close":7400},{"date":"2025-10-30","close":7280},{"date":"2025-10-31","close":7200},{"date":"2025-11-03","close":7040},{"date":"2025-11-04","close":7230},{"date":"2025-11-05","close":7220},{"date":"2025-11-06","close":7030},{"date":"2025-11-07","close":6800},{"date":"2025-11-10","close":6840},{"date":"2025-11-11","close":6790},{"date":"2025-11-12","close":6890},{"date":"2025-11-13","close":6890},{"date":"2025-11-14","close":6880},{"date":"2025-11-17","close":6400},{"date":"2025-11-18","close":6130},{"date":"2025-11-19","close":6090},{"date":"2025-11-20","close":6150},{"date":"2025-11-21","close":5930},{"date":"2025-11-24","close":5970},{"date":"2025-11-25","close":6010},{"date":"2025-11-26","close":6040},{"date":"2025-11-27","close":6140},{"date":"2025-11-28","close":6420},{"date":"2025-12-01","close":6320},{"date":"2025-12-02","close":6340},{"date":"2025-12-03","close":6360},{"date":"2025-12-04","close":6390},{"date":"2025-12-05","close":6330},{"date":"2025-12-08","close":6180},{"date":"2025-12-09","close":6110},{"date":"2025-12-10","close":6130},{"date":"2025-12-11","close":6030},{"date":"2025-12-12","close":6070},{"date":"2025-12-15","close":6270},{"date":"2025-12-16","close":6000},{"date":"2025-12-17","close":6020},{"date":"2025-12-18","close":5940},{"date":"2025-12-19","close":5980},{"date":"2025-12-22","close":6060},{"date":"2025-12-23","close":5880},{"date":"2025-12-24","close":5800},{"date":"2025-12-26","close":5630},{"date":"2025-12-29","close":6100},{"date":"2025-12-30","close":6220},{"date":"2026-01-02","close":6360},{"date":"2026-01-05","close":6510},{"date":"2026-01-06","close":6210},{"date":"2026-01-07","close":6230},{"date":"2026-01-08","close":6230},{"date":"2026-01-09","close":6460},{"date":"2026-01-12","close":6450},{"date":"2026-01-13","close":6370},{"date":"2026-01-14","close":6390},{"date":"2026-01-15","close":6260},{"date":"2026-01-16","close":6350},{"date":"2026-01-19","close":6250},{"date":"2026-01-20","close":6390},{"date":"2026-01-21","close":6200},{"date":"2026-01-22","close":6300},{"date":"2026-01-23","close":6410},{"date":"2026-01-26","close":6480},{"date":"2026-01-27","close":6410},{"date":"2026-01-28","close":6410},{"date":"2026-01-29","close":6390},{"date":"2026-01-30","close":6230},{"date":"2026-02-02","close":6060},{"date":"2026-02-03","close":6400},{"date":"2026-02-04","close":6320},{"date":"2026-02-05","close":6120},{"date":"2026-02-06","close":6000},{"date":"2026-02-09","close":6280},{"date":"2026-02-10","close":6570},{"date":"2026-02-11","close":6520},{"date":"2026-02-12","close":6700},{"date":"2026-02-13","close":6610},{"date":"2026-02-19","close":6810},{"date":"2026-02-20","close":6730},{"date":"2026-02-23","close":6620},{"date":"2026-02-24","close":6690},{"date":"2026-02-25","close":6450},{"date":"2026-02-26","close":6310},{"date":"2026-02-27","close":6310},{"date":"2026-03-03","close":6250},{"date":"2026-03-04","close":5670},{"date":"2026-03-05","close":6260},{"date":"2026-03-06","close":6180},{"date":"2026-03-09","close":6150},{"date":"2026-03-10","close":6160},{"date":"2026-03-11","close":6230},{"date":"2026-03-12","close":6720},{"date":"2026-03-13","close":6480},{"date":"2026-03-16","close":6550},{"date":"2026-03-17","close":6630},{"date":"2026-03-18","close":6650},{"date":"2026-03-19","close":6580},{"date":"2026-03-20","close":6550},{"date":"2026-03-23","close":6440},{"date":"2026-03-24","close":6650},{"date":"2026-03-25","close":7090},{"date":"2026-03-26","close":6860},{"date":"2026-03-27","close":6900},{"date":"2026-03-30","close":6430},{"date":"2026-03-31","close":6250},{"date":"2026-04-01","close":6670},{"date":"2026-04-02","close":6570},{"date":"2026-04-03","close":6620},{"date":"2026-04-06","close":6490},{"date":"2026-04-07","close":6400},{"date":"2026-04-08","close":6650},{"date":"2026-04-09","close":6520},{"date":"2026-04-10","close":6620},{"date":"2026-04-13","close":6720},{"date":"2026-04-14","close":6800},{"date":"2026-04-15","close":6880},{"date":"2026-04-16","close":6850},{"date":"2026-04-17","close":6820},{"date":"2026-04-20","close":6840},{"date":"2026-04-21","close":6800},{"date":"2026-04-22","close":6750},{"date":"2026-04-23","close":6750},{"date":"2026-04-24","close":6820},{"date":"2026-04-27","close":6800},{"date":"2026-04-28","close":6840},{"date":"2026-04-29","close":6860},{"date":"2026-04-30","close":6630},{"date":"2026-05-04","close":6610},{"date":"2026-05-06","close":6440},{"date":"2026-05-07","close":6220},{"date":"2026-05-08","close":6270},{"date":"2026-05-11","close":6000},{"date":"2026-05-12","close":5900},{"date":"2026-05-13","close":5930},{"date":"2026-05-14","close":5730},{"date":"2026-05-15","close":6030},{"date":"2026-05-18","close":5740},{"date":"2026-05-19","close":5800},{"date":"2026-05-20","close":5570},{"date":"2026-05-21","close":5400},{"date":"2026-05-22","close":5610},{"date":"2026-05-26","close":5640},{"date":"2026-05-27","close":5360},{"date":"2026-05-28","close":5150},{"date":"2026-05-29","close":5090},{"date":"2026-06-01","close":4870},{"date":"2026-06-02","close":4735},{"date":"2026-06-04","close":4570},{"date":"2026-06-05","close":4585},{"date":"2026-06-08","close":4195},{"date":"2026-06-09","close":4505},{"date":"2026-06-10","close":4450},{"date":"2026-06-11","close":4540},{"date":"2026-06-12","close":4550},{"date":"2026-06-15","close":4575},{"date":"2026-06-16","close":4500},{"date":"2026-06-17","close":4495},{"date":"2026-06-18","close":4385},{"date":"2026-06-19","close":4240},{"date":"2026-06-22","close":4240},{"date":"2026-06-23","close":3960},{"date":"2026-06-24","close":4100},{"date":"2026-06-25","close":4070},{"date":"2026-06-26","close":3745},{"date":"2026-06-29","close":4205},{"date":"2026-06-30","close":4165},{"date":"2026-07-01","close":4165},{"date":"2026-07-02","close":4320},{"date":"2026-07-03","close":4500},{"date":"2026-07-06","close":4400},{"date":"2026-07-07","close":4530},{"date":"2026-07-08","close":4375},{"date":"2026-07-09","close":4270},{"date":"2026-07-10","close":4500},{"date":"2026-07-13","close":4275},{"date":"2026-07-14","close":4235},{"date":"2026-07-15","close":4400},{"date":"2026-07-16","close":4445},{"date":"2026-07-20","close":4560},{"date":"2026-07-21","close":4575},{"date":"2026-07-22","close":4495},{"date":"2026-07-23","close":4600},{"date":"2026-07-24","close":4565},{"date":"2026-07-27","close":4800},{"date":"2026-07-28","close":4635},{"date":"2026-07-29","close":4375},{"date":"2026-07-30","close":4540},{"date":"2026-07-31","close":4900},{"date":"2026-08-03","close":4910},{"date":"2026-08-04","close":5050},{"date":"2026-08-05","close":5000},{"date":"2026-08-06","close":5100},{"date":"2026-08-07","close":5070},{"date":"2026-08-10","close":5040},{"date":"2026-08-11","close":5020},{"date":"2026-08-12","close":4880},{"date":"2026-08-13","close":4765},{"date":"2026-08-14","close":4780},{"date":"2026-08-18","close":4445},{"date":"2026-08-19","close":4225},{"date":"2026-08-20","close":4345},{"date":"2026-08-21","close":4135},{"date":"2026-08-24","close":4200},{"date":"2026-08-25","close":4340},{"date":"2026-08-26","close":4470},{"date":"2026-08-27","close":4275},{"date":"2026-08-28","close":4395},{"date":"2026-08-31","close":4360},{"date":"2026-09-01","close":4350},{"date":"2026-09-02","close":4325},{"date":"2026-09-03","close":4245},{"date":"2026-09-04","close":4180}],"flows":[{"date":"2026-09-04","close":4180,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4245,"changePct":-1.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":4325,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4350,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4360,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4395,"changePct":2.81,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":4275,"changePct":-4.36,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-26","close":4470,"changePct":3,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":4340,"changePct":3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4200,"changePct":1.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":4135,"changePct":-4.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":4345,"changePct":2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4225,"changePct":-4.95,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":4445,"changePct":-7.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":4780,"changePct":0.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":4765,"changePct":-2.36,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":4880,"changePct":-2.79,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":0},{"date":"2026-08-11","close":5020,"changePct":-0.4,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":5040,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5070,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":7.1,"value":0},{"date":"2026-06-12","ratio":2.55,"value":0},{"date":"2026-06-15","ratio":2.7,"value":0},{"date":"2026-06-16","ratio":0.03,"value":0},{"date":"2026-06-17","ratio":27.04,"value":1},{"date":"2026-06-18","ratio":1.32,"value":0},{"date":"2026-06-19","ratio":1.14,"value":0},{"date":"2026-06-22","ratio":9.7,"value":1},{"date":"2026-06-23","ratio":8.44,"value":0},{"date":"2026-06-24","ratio":5.4,"value":0},{"date":"2026-06-25","ratio":2.72,"value":0},{"date":"2026-06-26","ratio":8,"value":1},{"date":"2026-06-29","ratio":3.1,"value":0},{"date":"2026-06-30","ratio":2.32,"value":0},{"date":"2026-07-01","ratio":9.74,"value":0},{"date":"2026-07-02","ratio":3.56,"value":0},{"date":"2026-07-03","ratio":2.53,"value":0},{"date":"2026-07-06","ratio":4.75,"value":0},{"date":"2026-07-07","ratio":1.34,"value":0},{"date":"2026-07-08","ratio":1.64,"value":0},{"date":"2026-07-09","ratio":2.44,"value":0},{"date":"2026-07-10","ratio":4.35,"value":0},{"date":"2026-07-13","ratio":2.94,"value":0},{"date":"2026-07-14","ratio":1.47,"value":0},{"date":"2026-07-15","ratio":5.39,"value":0},{"date":"2026-07-16","ratio":5.74,"value":0},{"date":"2026-07-20","ratio":3.04,"value":0},{"date":"2026-07-21","ratio":7.95,"value":0},{"date":"2026-07-22","ratio":4.89,"value":0},{"date":"2026-07-23","ratio":3.22,"value":0},{"date":"2026-07-24","ratio":0.73,"value":0},{"date":"2026-07-27","ratio":1.24,"value":0},{"date":"2026-07-28","ratio":5.24,"value":0},{"date":"2026-07-29","ratio":4.28,"value":0},{"date":"2026-07-30","ratio":1.86,"value":0},{"date":"2026-07-31","ratio":0.58,"value":0},{"date":"2026-08-03","ratio":0.49,"value":0},{"date":"2026-08-04","ratio":2.72,"value":0},{"date":"2026-08-05","ratio":1.06,"value":0},{"date":"2026-08-06","ratio":5.79,"value":0},{"date":"2026-08-07","ratio":8.73,"value":0},{"date":"2026-08-10","ratio":0.61,"value":0},{"date":"2026-08-11","ratio":0.43,"value":0},{"date":"2026-08-12","ratio":0.74,"value":0},{"date":"2026-08-13","ratio":1.12,"value":0},{"date":"2026-08-14","ratio":2.4,"value":0},{"date":"2026-08-18","ratio":0.36,"value":0},{"date":"2026-08-19","ratio":0.38,"value":0},{"date":"2026-08-20","ratio":0.49,"value":0},{"date":"2026-08-21","ratio":0.22,"value":0},{"date":"2026-08-24","ratio":2.71,"value":0},{"date":"2026-08-25","ratio":2.37,"value":0},{"date":"2026-08-26","ratio":2.02,"value":0},{"date":"2026-08-27","ratio":2.97,"value":0},{"date":"2026-08-28","ratio":0.41,"value":0},{"date":"2026-08-31","ratio":0.55,"value":0},{"date":"2026-09-01","ratio":0.46,"value":0},{"date":"2026-09-02","ratio":1.29,"value":0},{"date":"2026-09-03","ratio":0.16,"value":0},{"date":"2026-09-04","ratio":4.72,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":544576,"qtyChange":0},{"date":"2026-06-12","remainingAmount":25,"remainingQty":544095,"qtyChange":-481},{"date":"2026-06-15","remainingAmount":25,"remainingQty":544095,"qtyChange":0},{"date":"2026-06-16","remainingAmount":24,"remainingQty":540321,"qtyChange":-3774},{"date":"2026-06-17","remainingAmount":26,"remainingQty":572718,"qtyChange":32397},{"date":"2026-06-18","remainingAmount":25,"remainingQty":572718,"qtyChange":0},{"date":"2026-06-19","remainingAmount":24,"remainingQty":572665,"qtyChange":-53},{"date":"2026-06-22","remainingAmount":24,"remainingQty":572665,"qtyChange":0},{"date":"2026-06-23","remainingAmount":23,"remainingQty":568891,"qtyChange":-3774},{"date":"2026-06-24","remainingAmount":23,"remainingQty":568891,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":568891,"qtyChange":0},{"date":"2026-06-26","remainingAmount":20,"remainingQty":541527,"qtyChange":-27364},{"date":"2026-06-29","remainingAmount":23,"remainingQty":541527,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":541527,"qtyChange":0},{"date":"2026-07-01","remainingAmount":23,"remainingQty":541527,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":544821,"qtyChange":3294},{"date":"2026-07-03","remainingAmount":25,"remainingQty":544821,"qtyChange":0},{"date":"2026-07-06","remainingAmount":24,"remainingQty":555621,"qtyChange":10800},{"date":"2026-07-07","remainingAmount":25,"remainingQty":555621,"qtyChange":0},{"date":"2026-07-08","remainingAmount":24,"remainingQty":555621,"qtyChange":0},{"date":"2026-07-09","remainingAmount":24,"remainingQty":555621,"qtyChange":0},{"date":"2026-07-10","remainingAmount":25,"remainingQty":552895,"qtyChange":-2726},{"date":"2026-07-13","remainingAmount":24,"remainingQty":555951,"qtyChange":3056},{"date":"2026-07-14","remainingAmount":24,"remainingQty":555951,"qtyChange":0},{"date":"2026-07-15","remainingAmount":24,"remainingQty":555951,"qtyChange":0},{"date":"2026-07-16","remainingAmount":24,"remainingQty":545951,"qtyChange":-10000},{"date":"2026-07-20","remainingAmount":25,"remainingQty":545951,"qtyChange":0},{"date":"2026-07-21","remainingAmount":25,"remainingQty":545951,"qtyChange":0},{"date":"2026-07-22","remainingAmount":24,"remainingQty":545018,"qtyChange":-933},{"date":"2026-07-23","remainingAmount":26,"remainingQty":562733,"qtyChange":17715},{"date":"2026-07-24","remainingAmount":25,"remainingQty":551033,"qtyChange":-11700},{"date":"2026-07-27","remainingAmount":26,"remainingQty":551033,"qtyChange":0},{"date":"2026-07-28","remainingAmount":26,"remainingQty":551033,"qtyChange":0},{"date":"2026-07-29","remainingAmount":24,"remainingQty":551033,"qtyChange":0},{"date":"2026-07-30","remainingAmount":25,"remainingQty":551033,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":551033,"qtyChange":0},{"date":"2026-08-03","remainingAmount":27,"remainingQty":551033,"qtyChange":0},{"date":"2026-08-04","remainingAmount":28,"remainingQty":551033,"qtyChange":0},{"date":"2026-08-05","remainingAmount":28,"remainingQty":551033,"qtyChange":0},{"date":"2026-08-06","remainingAmount":28,"remainingQty":551033,"qtyChange":0},{"date":"2026-08-07","remainingAmount":28,"remainingQty":551033,"qtyChange":0},{"date":"2026-08-10","remainingAmount":27,"remainingQty":535042,"qtyChange":-15991},{"date":"2026-08-11","remainingAmount":26,"remainingQty":517491,"qtyChange":-17551},{"date":"2026-08-12","remainingAmount":25,"remainingQty":517491,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":517491,"qtyChange":0},{"date":"2026-08-14","remainingAmount":25,"remainingQty":517491,"qtyChange":0},{"date":"2026-08-18","remainingAmount":23,"remainingQty":515931,"qtyChange":-1560},{"date":"2026-08-19","remainingAmount":22,"remainingQty":515931,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":509916,"qtyChange":-6015},{"date":"2026-08-21","remainingAmount":21,"remainingQty":509916,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":509916,"qtyChange":0},{"date":"2026-08-25","remainingAmount":22,"remainingQty":509916,"qtyChange":0},{"date":"2026-08-26","remainingAmount":23,"remainingQty":509816,"qtyChange":-100},{"date":"2026-08-27","remainingAmount":22,"remainingQty":509940,"qtyChange":124},{"date":"2026-08-28","remainingAmount":22,"remainingQty":509740,"qtyChange":-200},{"date":"2026-08-31","remainingAmount":22,"remainingQty":508174,"qtyChange":-1566},{"date":"2026-09-01","remainingAmount":22,"remainingQty":508112,"qtyChange":-62},{"date":"2026-09-02","remainingAmount":22,"remainingQty":508112,"qtyChange":0},{"date":"2026-09-03","remainingAmount":22,"remainingQty":507712,"qtyChange":-400},{"date":"2026-09-04","remainingAmount":21,"remainingQty":491740,"qtyChange":-15972}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":245,"operatingProfit":46,"netIncome":29,"eps":141,"bps":2874,"roe":11.71,"debtRatio":53.34,"opMargin":18.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":342,"operatingProfit":69,"netIncome":56,"eps":273,"bps":2996,"roe":10.16,"debtRatio":51.57,"opMargin":20.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":95,"operatingProfit":15,"netIncome":8,"eps":37,"bps":3038,"roe":11.28,"debtRatio":51.41,"opMargin":15.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":205,"operatingProfit":42,"netIncome":18,"eps":86,"bps":3086,"roe":9.97,"debtRatio":51.36,"opMargin":20.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":324,"operatingProfit":65,"netIncome":38,"eps":182,"bps":3185,"roe":10.76,"debtRatio":50.47,"opMargin":20.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":454,"operatingProfit":89,"netIncome":75,"eps":363,"bps":3363,"roe":11.83,"debtRatio":48.61,"opMargin":19.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":129,"operatingProfit":23,"netIncome":27,"eps":129,"bps":3495,"roe":14.33,"debtRatio":58.62,"opMargin":17.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":261,"operatingProfit":48,"netIncome":45,"eps":null,"bps":null,"roe":null,"debtRatio":57.82,"opMargin":18.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":32,"institutionNet":-17,"personalNet":-15,"close":4725,"cumForeign":32,"cumInstitution":-17},{"month":"2023-10","foreignNet":-9,"institutionNet":-5,"personalNet":15,"close":3940,"cumForeign":23,"cumInstitution":-23},{"month":"2023-11","foreignNet":-18,"institutionNet":0,"personalNet":17,"close":5250,"cumForeign":5,"cumInstitution":-22},{"month":"2023-12","foreignNet":1,"institutionNet":-4,"personalNet":4,"close":4650,"cumForeign":6,"cumInstitution":-27},{"month":"2024-01","foreignNet":10,"institutionNet":17,"personalNet":-24,"close":4735,"cumForeign":16,"cumInstitution":-10},{"month":"2024-02","foreignNet":-9,"institutionNet":-8,"personalNet":11,"close":5500,"cumForeign":8,"cumInstitution":-17},{"month":"2024-03","foreignNet":7,"institutionNet":-3,"personalNet":-5,"close":5030,"cumForeign":15,"cumInstitution":-20},{"month":"2024-04","foreignNet":-2,"institutionNet":-34,"personalNet":33,"close":4560,"cumForeign":13,"cumInstitution":-54},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4350,"cumForeign":13,"cumInstitution":-54},{"month":"2024-06","foreignNet":-11,"institutionNet":2,"personalNet":9,"close":4575,"cumForeign":2,"cumInstitution":-52},{"month":"2024-07","foreignNet":3,"institutionNet":15,"personalNet":-18,"close":5070,"cumForeign":5,"cumInstitution":-37},{"month":"2024-08","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":5300,"cumForeign":9,"cumInstitution":-37},{"month":"2024-09","foreignNet":12,"institutionNet":3,"personalNet":-14,"close":5900,"cumForeign":21,"cumInstitution":-34},{"month":"2024-10","foreignNet":-8,"institutionNet":3,"personalNet":4,"close":5760,"cumForeign":13,"cumInstitution":-31},{"month":"2024-11","foreignNet":-8,"institutionNet":10,"personalNet":-1,"close":4880,"cumForeign":5,"cumInstitution":-21},{"month":"2024-12","foreignNet":8,"institutionNet":10,"personalNet":-17,"close":6500,"cumForeign":13,"cumInstitution":-12},{"month":"2025-01","foreignNet":36,"institutionNet":3,"personalNet":-47,"close":8110,"cumForeign":49,"cumInstitution":-9},{"month":"2025-02","foreignNet":-21,"institutionNet":17,"personalNet":6,"close":7560,"cumForeign":28,"cumInstitution":8},{"month":"2025-03","foreignNet":-8,"institutionNet":11,"personalNet":-2,"close":6570,"cumForeign":20,"cumInstitution":20},{"month":"2025-04","foreignNet":-10,"institutionNet":3,"personalNet":7,"close":6920,"cumForeign":10,"cumInstitution":23},{"month":"2025-05","foreignNet":10,"institutionNet":-23,"personalNet":11,"close":6450,"cumForeign":21,"cumInstitution":-1},{"month":"2025-06","foreignNet":-3,"institutionNet":-15,"personalNet":20,"close":6120,"cumForeign":17,"cumInstitution":-16},{"month":"2025-07","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":6910,"cumForeign":22,"cumInstitution":-20},{"month":"2025-08","foreignNet":1,"institutionNet":7,"personalNet":-5,"close":7130,"cumForeign":23,"cumInstitution":-13},{"month":"2025-09","foreignNet":29,"institutionNet":-8,"personalNet":-19,"close":7470,"cumForeign":52,"cumInstitution":-21},{"month":"2025-10","foreignNet":18,"institutionNet":2,"personalNet":-18,"close":7200,"cumForeign":70,"cumInstitution":-19},{"month":"2025-11","foreignNet":32,"institutionNet":-5,"personalNet":-21,"close":6420,"cumForeign":102,"cumInstitution":-24},{"month":"2025-12","foreignNet":-12,"institutionNet":0,"personalNet":14,"close":6220,"cumForeign":89,"cumInstitution":-24},{"month":"2026-01","foreignNet":-29,"institutionNet":-3,"personalNet":32,"close":6230,"cumForeign":60,"cumInstitution":-27},{"month":"2026-02","foreignNet":6,"institutionNet":-1,"personalNet":-4,"close":6310,"cumForeign":66,"cumInstitution":-28},{"month":"2026-03","foreignNet":4,"institutionNet":1,"personalNet":-7,"close":6250,"cumForeign":70,"cumInstitution":-27},{"month":"2026-04","foreignNet":-7,"institutionNet":-2,"personalNet":10,"close":6630,"cumForeign":63,"cumInstitution":-29},{"month":"2026-05","foreignNet":18,"institutionNet":7,"personalNet":-26,"close":5090,"cumForeign":81,"cumInstitution":-22},{"month":"2026-06","foreignNet":-5,"institutionNet":2,"personalNet":3,"close":4165,"cumForeign":76,"cumInstitution":-20},{"month":"2026-07","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":4900,"cumForeign":74,"cumInstitution":-21},{"month":"2026-08","foreignNet":-4,"institutionNet":-6,"personalNet":10,"close":4360,"cumForeign":70,"cumInstitution":-27},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4180,"cumForeign":68,"cumInstitution":-27}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":-3,"personalNet":23,"days":166},{"year":2025,"foreignNet":76,"institutionNet":-13,"personalNet":-56,"days":242},{"year":2024,"foreignNet":7,"institutionNet":15,"personalNet":-24,"days":244},{"year":2023,"foreignNet":-17,"institutionNet":-10,"personalNet":120,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-6,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":-33,"personalNet":131,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-4,"personalNet":21,"days":248},{"year":2019,"foreignNet":0,"institutionNet":2,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":-159,"personalNet":208,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":1,"days":243}],"cum1y":{"foreignNet":40,"institutionNet":-15,"personalNet":-16,"priceChangePct":-45.5},"cum3y":{"foreignNet":68,"institutionNet":-27,"personalNet":-35,"priceChangePct":-24.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.48,"loanAmount":1},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.44,"loanAmount":1},{"month":"2023-11","avgRatio":0.09,"maxRatio":0.63,"loanAmount":2},{"month":"2023-12","avgRatio":0.2,"maxRatio":1.79,"loanAmount":2},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.48,"loanAmount":2},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.27,"loanAmount":2},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.16,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2025-04","avgRatio":3.82,"maxRatio":9.23,"loanAmount":33},{"month":"2025-05","avgRatio":8.8,"maxRatio":24.12,"loanAmount":36},{"month":"2025-06","avgRatio":1.29,"maxRatio":8.02,"loanAmount":32},{"month":"2025-07","avgRatio":1.34,"maxRatio":12.62,"loanAmount":36},{"month":"2025-08","avgRatio":1.04,"maxRatio":3.25,"loanAmount":37},{"month":"2025-09","avgRatio":0.5,"maxRatio":2.13,"loanAmount":40},{"month":"2025-10","avgRatio":0.58,"maxRatio":3.53,"loanAmount":40},{"month":"2025-11","avgRatio":1.27,"maxRatio":15.6,"loanAmount":34},{"month":"2025-12","avgRatio":0.73,"maxRatio":2.44,"loanAmount":41},{"month":"2026-01","avgRatio":1.91,"maxRatio":8.94,"loanAmount":43},{"month":"2026-02","avgRatio":1,"maxRatio":7.04,"loanAmount":44},{"month":"2026-03","avgRatio":1.48,"maxRatio":5.71,"loanAmount":41},{"month":"2026-04","avgRatio":1.25,"maxRatio":4.81,"loanAmount":47},{"month":"2026-05","avgRatio":1.23,"maxRatio":7.65,"loanAmount":27},{"month":"2026-06","avgRatio":5.05,"maxRatio":27.04,"loanAmount":23},{"month":"2026-07","avgRatio":3.59,"maxRatio":9.74,"loanAmount":27},{"month":"2026-08","avgRatio":1.83,"maxRatio":8.73,"loanAmount":22},{"month":"2026-09","avgRatio":1.66,"maxRatio":4.72,"loanAmount":21}],"shortAvg1y":1.8,"shortMax1y":{"date":"2026-06-17","ratio":27.04}},"generatedAt":"2026-09-06T14:58:38.170Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/226400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}