{"header":{"stockId":46500,"ticker":"226950","name":"올릭스","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":95900,"change":4100,"changePct":4.47,"turnover":116,"volume":122256,"marketCap":19335,"listedShares":21062000,"high52":217000,"low52":81000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":9.31,"epsTtm":-3723,"bps":10303,"roe":-10.82,"debtRatio":15.44,"foreignNet20":46,"institutionNet20":-773,"shortRatio":7.39,"loanAmount":3057,"turnover20Avg":295},"prices":[{"date":"2025-09-05","close":88700},{"date":"2025-09-08","close":91300},{"date":"2025-09-09","close":93100},{"date":"2025-09-10","close":88500},{"date":"2025-09-11","close":86100},{"date":"2025-09-12","close":87100},{"date":"2025-09-15","close":90700},{"date":"2025-09-16","close":83200},{"date":"2025-09-17","close":81700},{"date":"2025-09-18","close":84500},{"date":"2025-09-19","close":100100},{"date":"2025-09-22","close":101700},{"date":"2025-09-23","close":105700},{"date":"2025-09-24","close":96100},{"date":"2025-09-25","close":93800},{"date":"2025-09-26","close":94000},{"date":"2025-09-29","close":94800},{"date":"2025-09-30","close":95000},{"date":"2025-10-01","close":93800},{"date":"2025-10-02","close":91700},{"date":"2025-10-10","close":96300},{"date":"2025-10-13","close":92300},{"date":"2025-10-14","close":99500},{"date":"2025-10-15","close":96000},{"date":"2025-10-16","close":89300},{"date":"2025-10-17","close":89500},{"date":"2025-10-20","close":87900},{"date":"2025-10-21","close":90800},{"date":"2025-10-22","close":93600},{"date":"2025-10-23","close":97600},{"date":"2025-10-24","close":92500},{"date":"2025-10-27","close":99700},{"date":"2025-10-28","close":105000},{"date":"2025-10-29","close":97400},{"date":"2025-10-30","close":102600},{"date":"2025-10-31","close":118500},{"date":"2025-11-03","close":114000},{"date":"2025-11-04","close":122000},{"date":"2025-11-05","close":118700},{"date":"2025-11-06","close":116500},{"date":"2025-11-07","close":121000},{"date":"2025-11-10","close":129000},{"date":"2025-11-11","close":120700},{"date":"2025-11-12","close":139000},{"date":"2025-11-13","close":137100},{"date":"2025-11-14","close":139100},{"date":"2025-11-17","close":140300},{"date":"2025-11-18","close":138700},{"date":"2025-11-19","close":133600},{"date":"2025-11-20","close":138000},{"date":"2025-11-21","close":133000},{"date":"2025-11-24","close":130200},{"date":"2025-11-25","close":126100},{"date":"2025-11-26","close":131000},{"date":"2025-11-27","close":124400},{"date":"2025-11-28","close":128700},{"date":"2025-12-01","close":136000},{"date":"2025-12-02","close":130000},{"date":"2025-12-03","close":121400},{"date":"2025-12-04","close":122200},{"date":"2025-12-05","close":119600},{"date":"2025-12-08","close":118300},{"date":"2025-12-09","close":125000},{"date":"2025-12-10","close":132700},{"date":"2025-12-11","close":140200},{"date":"2025-12-12","close":131200},{"date":"2025-12-15","close":141300},{"date":"2025-12-16","close":140700},{"date":"2025-12-17","close":136300},{"date":"2025-12-18","close":130400},{"date":"2025-12-19","close":135300},{"date":"2025-12-22","close":128300},{"date":"2025-12-23","close":126000},{"date":"2025-12-24","close":129300},{"date":"2025-12-26","close":134800},{"date":"2025-12-29","close":140000},{"date":"2025-12-30","close":140400},{"date":"2026-01-02","close":139800},{"date":"2026-01-05","close":148600},{"date":"2026-01-06","close":145000},{"date":"2026-01-07","close":158600},{"date":"2026-01-08","close":157000},{"date":"2026-01-09","close":154500},{"date":"2026-01-12","close":148700},{"date":"2026-01-13","close":140800},{"date":"2026-01-14","close":134100},{"date":"2026-01-15","close":136300},{"date":"2026-01-16","close":137700},{"date":"2026-01-19","close":139800},{"date":"2026-01-20","close":138700},{"date":"2026-01-21","close":118000},{"date":"2026-01-22","close":118900},{"date":"2026-01-23","close":127400},{"date":"2026-01-26","close":147300},{"date":"2026-01-27","close":149900},{"date":"2026-01-28","close":150500},{"date":"2026-01-29","close":147500},{"date":"2026-01-30","close":137900},{"date":"2026-02-02","close":130800},{"date":"2026-02-03","close":137700},{"date":"2026-02-04","close":138900},{"date":"2026-02-05","close":132100},{"date":"2026-02-06","close":122400},{"date":"2026-02-09","close":134000},{"date":"2026-02-10","close":129000},{"date":"2026-02-11","close":129000},{"date":"2026-02-12","close":129100},{"date":"2026-02-13","close":127300},{"date":"2026-02-19","close":131300},{"date":"2026-02-20","close":130100},{"date":"2026-02-23","close":136200},{"date":"2026-02-24","close":143800},{"date":"2026-02-25","close":163500},{"date":"2026-02-26","close":159400},{"date":"2026-02-27","close":180000},{"date":"2026-03-03","close":194200},{"date":"2026-03-04","close":163400},{"date":"2026-03-05","close":196300},{"date":"2026-03-06","close":207000},{"date":"2026-03-09","close":203000},{"date":"2026-03-10","close":186200},{"date":"2026-03-11","close":180000},{"date":"2026-03-12","close":180700},{"date":"2026-03-13","close":196000},{"date":"2026-03-16","close":186700},{"date":"2026-03-17","close":186600},{"date":"2026-03-18","close":190000},{"date":"2026-03-19","close":181800},{"date":"2026-03-20","close":186900},{"date":"2026-03-23","close":176500},{"date":"2026-03-24","close":184300},{"date":"2026-03-25","close":187600},{"date":"2026-03-26","close":200000},{"date":"2026-03-27","close":200500},{"date":"2026-03-30","close":186000},{"date":"2026-03-31","close":185100},{"date":"2026-04-01","close":200500},{"date":"2026-04-02","close":178800},{"date":"2026-04-03","close":164000},{"date":"2026-04-06","close":157300},{"date":"2026-04-07","close":156500},{"date":"2026-04-08","close":164000},{"date":"2026-04-09","close":160800},{"date":"2026-04-10","close":164800},{"date":"2026-04-13","close":161800},{"date":"2026-04-14","close":156800},{"date":"2026-04-15","close":165300},{"date":"2026-04-16","close":182700},{"date":"2026-04-17","close":173500},{"date":"2026-04-20","close":174000},{"date":"2026-04-21","close":164600},{"date":"2026-04-22","close":166100},{"date":"2026-04-23","close":173000},{"date":"2026-04-24","close":182300},{"date":"2026-04-27","close":196500},{"date":"2026-04-28","close":185300},{"date":"2026-04-29","close":184600},{"date":"2026-04-30","close":172500},{"date":"2026-05-04","close":174200},{"date":"2026-05-06","close":167400},{"date":"2026-05-07","close":167600},{"date":"2026-05-08","close":168000},{"date":"2026-05-11","close":170400},{"date":"2026-05-12","close":167500},{"date":"2026-05-13","close":155900},{"date":"2026-05-14","close":160500},{"date":"2026-05-15","close":166800},{"date":"2026-05-18","close":148300},{"date":"2026-05-19","close":151200},{"date":"2026-05-20","close":148200},{"date":"2026-05-21","close":146200},{"date":"2026-05-22","close":161800},{"date":"2026-05-26","close":165600},{"date":"2026-05-27","close":177200},{"date":"2026-05-28","close":180100},{"date":"2026-05-29","close":175100},{"date":"2026-06-01","close":172800},{"date":"2026-06-02","close":156000},{"date":"2026-06-04","close":162200},{"date":"2026-06-05","close":148800},{"date":"2026-06-08","close":122400},{"date":"2026-06-09","close":131700},{"date":"2026-06-10","close":123200},{"date":"2026-06-11","close":124300},{"date":"2026-06-12","close":115200},{"date":"2026-06-15","close":120800},{"date":"2026-06-16","close":129300},{"date":"2026-06-17","close":142000},{"date":"2026-06-18","close":135000},{"date":"2026-06-19","close":132000},{"date":"2026-06-22","close":130700},{"date":"2026-06-23","close":121500},{"date":"2026-06-24","close":138400},{"date":"2026-06-25","close":140700},{"date":"2026-06-26","close":134600},{"date":"2026-06-29","close":167200},{"date":"2026-06-30","close":155600},{"date":"2026-07-01","close":167000},{"date":"2026-07-02","close":156800},{"date":"2026-07-03","close":149300},{"date":"2026-07-06","close":135000},{"date":"2026-07-07","close":134700},{"date":"2026-07-08","close":122000},{"date":"2026-07-09","close":121400},{"date":"2026-07-10","close":123200},{"date":"2026-07-13","close":127500},{"date":"2026-07-14","close":123700},{"date":"2026-07-15","close":131200},{"date":"2026-07-16","close":136600},{"date":"2026-07-20","close":114800},{"date":"2026-07-21","close":109200},{"date":"2026-07-22","close":103000},{"date":"2026-07-23","close":113800},{"date":"2026-07-24","close":109500},{"date":"2026-07-27","close":113700},{"date":"2026-07-28","close":107000},{"date":"2026-07-29","close":94100},{"date":"2026-07-30","close":89500},{"date":"2026-07-31","close":94800},{"date":"2026-08-03","close":105400},{"date":"2026-08-04","close":119800},{"date":"2026-08-05","close":121500},{"date":"2026-08-06","close":123500},{"date":"2026-08-07","close":121200},{"date":"2026-08-10","close":137800},{"date":"2026-08-11","close":131900},{"date":"2026-08-12","close":113500},{"date":"2026-08-13","close":112500},{"date":"2026-08-14","close":112000},{"date":"2026-08-18","close":106500},{"date":"2026-08-19","close":104400},{"date":"2026-08-20","close":109400},{"date":"2026-08-21","close":98100},{"date":"2026-08-24","close":102200},{"date":"2026-08-25","close":100400},{"date":"2026-08-26","close":99300},{"date":"2026-08-27","close":104800},{"date":"2026-08-28","close":105900},{"date":"2026-08-31","close":103400},{"date":"2026-09-01","close":105500},{"date":"2026-09-02","close":100200},{"date":"2026-09-03","close":91800},{"date":"2026-09-04","close":95900}],"flows":[{"date":"2026-09-04","close":95900,"changePct":4.47,"foreignNet":32,"institutionNet":-1,"personalNet":-30,"programNet":30},{"date":"2026-09-03","close":91800,"changePct":-8.38,"foreignNet":58,"institutionNet":-147,"personalNet":87,"programNet":42},{"date":"2026-09-02","close":100200,"changePct":-5.02,"foreignNet":27,"institutionNet":-92,"personalNet":66,"programNet":34},{"date":"2026-09-01","close":105500,"changePct":2.03,"foreignNet":6,"institutionNet":-16,"personalNet":10,"programNet":6},{"date":"2026-08-31","close":103400,"changePct":-2.36,"foreignNet":-2,"institutionNet":-28,"personalNet":28,"programNet":-15},{"date":"2026-08-28","close":105900,"changePct":1.05,"foreignNet":-20,"institutionNet":12,"personalNet":8,"programNet":-22},{"date":"2026-08-27","close":104800,"changePct":5.54,"foreignNet":53,"institutionNet":22,"personalNet":-75,"programNet":56},{"date":"2026-08-26","close":99300,"changePct":-1.1,"foreignNet":-1,"institutionNet":-25,"personalNet":30,"programNet":7},{"date":"2026-08-25","close":100400,"changePct":-1.76,"foreignNet":2,"institutionNet":-8,"personalNet":9,"programNet":-1},{"date":"2026-08-24","close":102200,"changePct":4.18,"foreignNet":12,"institutionNet":13,"personalNet":-23,"programNet":12},{"date":"2026-08-21","close":98100,"changePct":-10.33,"foreignNet":-99,"institutionNet":-69,"personalNet":168,"programNet":-102},{"date":"2026-08-20","close":109400,"changePct":4.79,"foreignNet":-83,"institutionNet":101,"personalNet":-17,"programNet":-71},{"date":"2026-08-19","close":104400,"changePct":-1.97,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":6},{"date":"2026-08-18","close":106500,"changePct":-4.91,"foreignNet":87,"institutionNet":-81,"personalNet":-12,"programNet":73},{"date":"2026-08-14","close":112000,"changePct":-0.44,"foreignNet":59,"institutionNet":-93,"personalNet":33,"programNet":48},{"date":"2026-08-13","close":112500,"changePct":-0.88,"foreignNet":75,"institutionNet":-224,"personalNet":151,"programNet":40},{"date":"2026-08-12","close":113500,"changePct":-13.95,"foreignNet":-16,"institutionNet":-267,"personalNet":283,"programNet":-26},{"date":"2026-08-11","close":131900,"changePct":-4.28,"foreignNet":-17,"institutionNet":-77,"personalNet":92,"programNet":38},{"date":"2026-08-10","close":137800,"changePct":13.7,"foreignNet":-117,"institutionNet":203,"personalNet":-89,"programNet":-77},{"date":"2026-08-07","close":121200,"changePct":-1.86,"foreignNet":-11,"institutionNet":6,"personalNet":5,"programNet":-20}],"shortSale":[{"date":"2026-06-11","ratio":5.31,"value":21},{"date":"2026-06-12","ratio":7.25,"value":34},{"date":"2026-06-15","ratio":4.61,"value":15},{"date":"2026-06-16","ratio":6.6,"value":25},{"date":"2026-06-17","ratio":6.77,"value":50},{"date":"2026-06-18","ratio":6.62,"value":18},{"date":"2026-06-19","ratio":11.85,"value":32},{"date":"2026-06-22","ratio":6.45,"value":19},{"date":"2026-06-23","ratio":10.31,"value":24},{"date":"2026-06-24","ratio":4.36,"value":26},{"date":"2026-06-25","ratio":9.49,"value":39},{"date":"2026-06-26","ratio":10.48,"value":44},{"date":"2026-06-29","ratio":3.58,"value":50},{"date":"2026-06-30","ratio":5.89,"value":38},{"date":"2026-07-01","ratio":10.9,"value":96},{"date":"2026-07-02","ratio":9.98,"value":63},{"date":"2026-07-03","ratio":3.67,"value":19},{"date":"2026-07-06","ratio":5.36,"value":20},{"date":"2026-07-07","ratio":6.7,"value":33},{"date":"2026-07-08","ratio":7.7,"value":40},{"date":"2026-07-09","ratio":13.59,"value":41},{"date":"2026-07-10","ratio":10.34,"value":34},{"date":"2026-07-13","ratio":8.03,"value":33},{"date":"2026-07-14","ratio":14.08,"value":49},{"date":"2026-07-15","ratio":7.24,"value":22},{"date":"2026-07-16","ratio":8.94,"value":30},{"date":"2026-07-20","ratio":8.67,"value":30},{"date":"2026-07-21","ratio":12.52,"value":50},{"date":"2026-07-22","ratio":9.34,"value":32},{"date":"2026-07-23","ratio":14.14,"value":42},{"date":"2026-07-24","ratio":12.36,"value":23},{"date":"2026-07-27","ratio":8.01,"value":15},{"date":"2026-07-28","ratio":10.19,"value":23},{"date":"2026-07-29","ratio":2.35,"value":10},{"date":"2026-07-30","ratio":5.28,"value":11},{"date":"2026-07-31","ratio":10.82,"value":28},{"date":"2026-08-03","ratio":14.32,"value":42},{"date":"2026-08-04","ratio":15.48,"value":88},{"date":"2026-08-05","ratio":17.14,"value":48},{"date":"2026-08-06","ratio":12.09,"value":27},{"date":"2026-08-07","ratio":11.55,"value":21},{"date":"2026-08-10","ratio":8.21,"value":45},{"date":"2026-08-11","ratio":11.34,"value":48},{"date":"2026-08-12","ratio":12.33,"value":91},{"date":"2026-08-13","ratio":7.67,"value":40},{"date":"2026-08-14","ratio":5.24,"value":16},{"date":"2026-08-18","ratio":11.53,"value":37},{"date":"2026-08-19","ratio":15.65,"value":24},{"date":"2026-08-20","ratio":9.57,"value":34},{"date":"2026-08-21","ratio":12.12,"value":49},{"date":"2026-08-24","ratio":18.05,"value":37},{"date":"2026-08-25","ratio":22.79,"value":33},{"date":"2026-08-26","ratio":15.08,"value":22},{"date":"2026-08-27","ratio":3.22,"value":7},{"date":"2026-08-28","ratio":14.14,"value":15},{"date":"2026-08-31","ratio":10.89,"value":28},{"date":"2026-09-01","ratio":16.84,"value":33},{"date":"2026-09-02","ratio":10.16,"value":29},{"date":"2026-09-03","ratio":6.73,"value":18},{"date":"2026-09-04","ratio":7.39,"value":9}],"loan":[{"date":"2026-06-11","remainingAmount":3162,"remainingQty":2544044,"qtyChange":-23957},{"date":"2026-06-12","remainingAmount":2925,"remainingQty":2538787,"qtyChange":-5257},{"date":"2026-06-15","remainingAmount":3059,"remainingQty":2532580,"qtyChange":-6207},{"date":"2026-06-16","remainingAmount":3213,"remainingQty":2484533,"qtyChange":-48047},{"date":"2026-06-17","remainingAmount":3487,"remainingQty":2455367,"qtyChange":-29166},{"date":"2026-06-18","remainingAmount":3310,"remainingQty":2452074,"qtyChange":-3293},{"date":"2026-06-19","remainingAmount":3259,"remainingQty":2468725,"qtyChange":16651},{"date":"2026-06-22","remainingAmount":3215,"remainingQty":2460190,"qtyChange":-8535},{"date":"2026-06-23","remainingAmount":2925,"remainingQty":2407803,"qtyChange":-52387},{"date":"2026-06-24","remainingAmount":3216,"remainingQty":2323430,"qtyChange":-84373},{"date":"2026-06-25","remainingAmount":3294,"remainingQty":2341279,"qtyChange":17849},{"date":"2026-06-26","remainingAmount":3157,"remainingQty":2345616,"qtyChange":4337},{"date":"2026-06-29","remainingAmount":3905,"remainingQty":2335496,"qtyChange":-10120},{"date":"2026-06-30","remainingAmount":3620,"remainingQty":2326277,"qtyChange":-9219},{"date":"2026-07-01","remainingAmount":3926,"remainingQty":2350758,"qtyChange":24481},{"date":"2026-07-02","remainingAmount":3695,"remainingQty":2356697,"qtyChange":5939},{"date":"2026-07-03","remainingAmount":3555,"remainingQty":2381013,"qtyChange":24316},{"date":"2026-07-06","remainingAmount":3172,"remainingQty":2349499,"qtyChange":-31514},{"date":"2026-07-07","remainingAmount":3155,"remainingQty":2342230,"qtyChange":-7269},{"date":"2026-07-08","remainingAmount":2866,"remainingQty":2349542,"qtyChange":7312},{"date":"2026-07-09","remainingAmount":2912,"remainingQty":2398416,"qtyChange":48874},{"date":"2026-07-10","remainingAmount":2985,"remainingQty":2423181,"qtyChange":24765},{"date":"2026-07-13","remainingAmount":3076,"remainingQty":2412639,"qtyChange":-10542},{"date":"2026-07-14","remainingAmount":3015,"remainingQty":2437569,"qtyChange":24930},{"date":"2026-07-15","remainingAmount":3267,"remainingQty":2490092,"qtyChange":52523},{"date":"2026-07-16","remainingAmount":3405,"remainingQty":2492806,"qtyChange":2714},{"date":"2026-07-20","remainingAmount":2880,"remainingQty":2508490,"qtyChange":15684},{"date":"2026-07-21","remainingAmount":2742,"remainingQty":2511402,"qtyChange":2912},{"date":"2026-07-22","remainingAmount":2587,"remainingQty":2511435,"qtyChange":33},{"date":"2026-07-23","remainingAmount":2896,"remainingQty":2544979,"qtyChange":33544},{"date":"2026-07-24","remainingAmount":2745,"remainingQty":2507132,"qtyChange":-37847},{"date":"2026-07-27","remainingAmount":2853,"remainingQty":2509598,"qtyChange":2466},{"date":"2026-07-28","remainingAmount":2689,"remainingQty":2512948,"qtyChange":3350},{"date":"2026-07-29","remainingAmount":2450,"remainingQty":2603887,"qtyChange":90939},{"date":"2026-07-30","remainingAmount":2325,"remainingQty":2597227,"qtyChange":-6660},{"date":"2026-07-31","remainingAmount":2492,"remainingQty":2628514,"qtyChange":31287},{"date":"2026-08-03","remainingAmount":2788,"remainingQty":2645361,"qtyChange":16847},{"date":"2026-08-04","remainingAmount":3104,"remainingQty":2590990,"qtyChange":-54371},{"date":"2026-08-05","remainingAmount":3185,"remainingQty":2621610,"qtyChange":30620},{"date":"2026-08-06","remainingAmount":3218,"remainingQty":2605797,"qtyChange":-15813},{"date":"2026-08-07","remainingAmount":3282,"remainingQty":2707674,"qtyChange":101877},{"date":"2026-08-10","remainingAmount":3777,"remainingQty":2741151,"qtyChange":33477},{"date":"2026-08-11","remainingAmount":3678,"remainingQty":2788326,"qtyChange":47175},{"date":"2026-08-12","remainingAmount":3497,"remainingQty":3081141,"qtyChange":292815},{"date":"2026-08-13","remainingAmount":3580,"remainingQty":3182498,"qtyChange":101357},{"date":"2026-08-14","remainingAmount":3630,"remainingQty":3241199,"qtyChange":58701},{"date":"2026-08-18","remainingAmount":3452,"remainingQty":3240870,"qtyChange":-329},{"date":"2026-08-19","remainingAmount":3365,"remainingQty":3223377,"qtyChange":-17493},{"date":"2026-08-20","remainingAmount":3587,"remainingQty":3278575,"qtyChange":55198},{"date":"2026-08-21","remainingAmount":3223,"remainingQty":3285107,"qtyChange":6532},{"date":"2026-08-24","remainingAmount":3354,"remainingQty":3281909,"qtyChange":-3198},{"date":"2026-08-25","remainingAmount":3192,"remainingQty":3178794,"qtyChange":-103115},{"date":"2026-08-26","remainingAmount":3122,"remainingQty":3144168,"qtyChange":-34626},{"date":"2026-08-27","remainingAmount":3297,"remainingQty":3145849,"qtyChange":1681},{"date":"2026-08-28","remainingAmount":3373,"remainingQty":3185276,"qtyChange":39427},{"date":"2026-08-31","remainingAmount":3294,"remainingQty":3185989,"qtyChange":713},{"date":"2026-09-01","remainingAmount":3355,"remainingQty":3180328,"qtyChange":-5661},{"date":"2026-09-02","remainingAmount":3199,"remainingQty":3192827,"qtyChange":12499},{"date":"2026-09-03","remainingAmount":2935,"remainingQty":3196717,"qtyChange":3890},{"date":"2026-09-04","remainingAmount":3057,"remainingQty":3187468,"qtyChange":-9249}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":56,"operatingProfit":-233,"netIncome":-285,"eps":-1669,"bps":940,"roe":-88.72,"debtRatio":397.8,"opMargin":-416.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":57,"operatingProfit":-309,"netIncome":-407,"eps":-2369,"bps":967,"roe":-120.11,"debtRatio":285.7,"opMargin":-542.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":10,"operatingProfit":-82,"netIncome":-133,"eps":-709,"bps":1281,"roe":-147.36,"debtRatio":165.56,"opMargin":-820},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":72,"operatingProfit":-132,"netIncome":-225,"eps":-1167,"bps":1147,"roe":-185.97,"debtRatio":225.49,"opMargin":-183.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":101,"operatingProfit":-215,"netIncome":-311,"eps":-1576,"bps":6422,"roe":-54.78,"debtRatio":30.88,"opMargin":-212.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":147,"operatingProfit":-300,"netIncome":-157,"eps":-774,"bps":6738,"roe":-18.83,"debtRatio":30.18,"opMargin":-204.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":36,"operatingProfit":-108,"netIncome":-98,"eps":-440,"bps":6493,"roe":-14.41,"debtRatio":28.17,"opMargin":-300},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":62,"operatingProfit":-248,"netIncome":-208,"eps":-933,"bps":10303,"roe":-10.82,"debtRatio":15.44,"opMargin":-400}],"streak":{"foreign":4,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-11,"personalNet":18,"close":16050,"cumForeign":-1,"cumInstitution":-11},{"month":"2023-10","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":12930,"cumForeign":-12,"cumInstitution":-11},{"month":"2023-11","foreignNet":3,"institutionNet":-9,"personalNet":5,"close":13750,"cumForeign":-9,"cumInstitution":-19},{"month":"2023-12","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":14830,"cumForeign":-8,"cumInstitution":-21},{"month":"2024-01","foreignNet":-1,"institutionNet":-17,"personalNet":17,"close":14970,"cumForeign":-10,"cumInstitution":-39},{"month":"2024-02","foreignNet":4,"institutionNet":13,"personalNet":-16,"close":15930,"cumForeign":-5,"cumInstitution":-26},{"month":"2024-03","foreignNet":1,"institutionNet":-4,"personalNet":6,"close":16650,"cumForeign":-4,"cumInstitution":-30},{"month":"2024-04","foreignNet":-4,"institutionNet":-6,"personalNet":10,"close":15670,"cumForeign":-9,"cumInstitution":-36},{"month":"2024-05","foreignNet":-2,"institutionNet":5,"personalNet":-3,"close":14200,"cumForeign":-11,"cumInstitution":-31},{"month":"2024-06","foreignNet":9,"institutionNet":-16,"personalNet":5,"close":8750,"cumForeign":-2,"cumInstitution":-47},{"month":"2024-07","foreignNet":-9,"institutionNet":-5,"personalNet":11,"close":14930,"cumForeign":-11,"cumInstitution":-52},{"month":"2024-08","foreignNet":8,"institutionNet":-11,"personalNet":6,"close":13980,"cumForeign":-3,"cumInstitution":-63},{"month":"2024-09","foreignNet":6,"institutionNet":-20,"personalNet":15,"close":16720,"cumForeign":3,"cumInstitution":-83},{"month":"2024-10","foreignNet":113,"institutionNet":81,"personalNet":-199,"close":24000,"cumForeign":116,"cumInstitution":-1},{"month":"2024-11","foreignNet":-68,"institutionNet":70,"personalNet":31,"close":21000,"cumForeign":48,"cumInstitution":68},{"month":"2024-12","foreignNet":-38,"institutionNet":21,"personalNet":18,"close":19260,"cumForeign":10,"cumInstitution":89},{"month":"2025-01","foreignNet":-20,"institutionNet":-116,"personalNet":131,"close":16300,"cumForeign":-10,"cumInstitution":-27},{"month":"2025-02","foreignNet":-62,"institutionNet":128,"personalNet":337,"close":58800,"cumForeign":-72,"cumInstitution":101},{"month":"2025-03","foreignNet":86,"institutionNet":-470,"personalNet":428,"close":38300,"cumForeign":15,"cumInstitution":-369},{"month":"2025-04","foreignNet":-147,"institutionNet":-146,"personalNet":410,"close":47200,"cumForeign":-132,"cumInstitution":-515},{"month":"2025-05","foreignNet":264,"institutionNet":-53,"personalNet":-194,"close":54300,"cumForeign":133,"cumInstitution":-567},{"month":"2025-06","foreignNet":-10,"institutionNet":-250,"personalNet":285,"close":34800,"cumForeign":122,"cumInstitution":-818},{"month":"2025-07","foreignNet":-177,"institutionNet":136,"personalNet":197,"close":45900,"cumForeign":-54,"cumInstitution":-682},{"month":"2025-08","foreignNet":164,"institutionNet":-30,"personalNet":152,"close":61800,"cumForeign":109,"cumInstitution":-712},{"month":"2025-09","foreignNet":129,"institutionNet":108,"personalNet":-191,"close":95000,"cumForeign":238,"cumInstitution":-604},{"month":"2025-10","foreignNet":523,"institutionNet":60,"personalNet":-584,"close":118500,"cumForeign":761,"cumInstitution":-544},{"month":"2025-11","foreignNet":-494,"institutionNet":679,"personalNet":-252,"close":128700,"cumForeign":268,"cumInstitution":135},{"month":"2025-12","foreignNet":210,"institutionNet":916,"personalNet":-1185,"close":140400,"cumForeign":477,"cumInstitution":1051},{"month":"2026-01","foreignNet":-250,"institutionNet":1359,"personalNet":-1006,"close":137900,"cumForeign":227,"cumInstitution":2410},{"month":"2026-02","foreignNet":1054,"institutionNet":392,"personalNet":-1457,"close":180000,"cumForeign":1281,"cumInstitution":2802},{"month":"2026-03","foreignNet":-354,"institutionNet":1063,"personalNet":-727,"close":185100,"cumForeign":927,"cumInstitution":3865},{"month":"2026-04","foreignNet":146,"institutionNet":-429,"personalNet":293,"close":172500,"cumForeign":1073,"cumInstitution":3435},{"month":"2026-05","foreignNet":285,"institutionNet":66,"personalNet":-317,"close":175100,"cumForeign":1358,"cumInstitution":3501},{"month":"2026-06","foreignNet":-133,"institutionNet":824,"personalNet":-685,"close":155600,"cumForeign":1225,"cumInstitution":4325},{"month":"2026-07","foreignNet":-34,"institutionNet":-56,"personalNet":85,"close":94800,"cumForeign":1191,"cumInstitution":4269},{"month":"2026-08","foreignNet":-290,"institutionNet":-193,"personalNet":475,"close":103400,"cumForeign":900,"cumInstitution":4075},{"month":"2026-09","foreignNet":123,"institutionNet":-255,"personalNet":133,"close":95900,"cumForeign":1023,"cumInstitution":3820}],"yearly":[{"year":2026,"foreignNet":546,"institutionNet":2769,"personalNet":-3205,"days":166},{"year":2025,"foreignNet":467,"institutionNet":962,"personalNet":-466,"days":242},{"year":2024,"foreignNet":18,"institutionNet":111,"personalNet":-99,"days":214},{"year":2023,"foreignNet":-12,"institutionNet":-7,"personalNet":18,"days":242},{"year":2022,"foreignNet":-78,"institutionNet":-132,"personalNet":209,"days":246},{"year":2021,"foreignNet":107,"institutionNet":216,"personalNet":-296,"days":248},{"year":2020,"foreignNet":167,"institutionNet":-132,"personalNet":97,"days":248},{"year":2019,"foreignNet":61,"institutionNet":-257,"personalNet":255,"days":246},{"year":2018,"foreignNet":-96,"institutionNet":-272,"personalNet":814,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":369,"institutionNet":4331,"personalNet":-4701,"priceChangePct":8.1},"cum3y":{"foreignNet":1023,"institutionNet":3820,"personalNet":-3736,"priceChangePct":394.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.22,"loanAmount":8},{"month":"2023-10","avgRatio":0.09,"maxRatio":0.27,"loanAmount":6},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2023-12","avgRatio":1.62,"maxRatio":4.87,"loanAmount":5},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.07,"loanAmount":5},{"month":"2024-02","avgRatio":0.32,"maxRatio":1.88,"loanAmount":5},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.32,"loanAmount":6},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.33,"loanAmount":5},{"month":"2024-05","avgRatio":0.24,"maxRatio":0.56,"loanAmount":5},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.04,"loanAmount":5},{"month":"2024-08","avgRatio":0.21,"maxRatio":0.73,"loanAmount":4},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.21,"loanAmount":5},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.36,"loanAmount":52},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.29,"loanAmount":43},{"month":"2024-12","avgRatio":0.18,"maxRatio":1.71,"loanAmount":35},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.89,"loanAmount":44},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.08,"loanAmount":88},{"month":"2025-03","avgRatio":1.55,"maxRatio":27.97,"loanAmount":222},{"month":"2025-04","avgRatio":4.65,"maxRatio":16.29,"loanAmount":274},{"month":"2025-05","avgRatio":1.39,"maxRatio":3.88,"loanAmount":403},{"month":"2025-06","avgRatio":2.76,"maxRatio":10.48,"loanAmount":407},{"month":"2025-07","avgRatio":2.84,"maxRatio":8.81,"loanAmount":638},{"month":"2025-08","avgRatio":1.21,"maxRatio":5,"loanAmount":883},{"month":"2025-09","avgRatio":1.02,"maxRatio":2.47,"loanAmount":1242},{"month":"2025-10","avgRatio":1.6,"maxRatio":3.18,"loanAmount":1691},{"month":"2025-11","avgRatio":2.07,"maxRatio":3.64,"loanAmount":1377},{"month":"2025-12","avgRatio":2.6,"maxRatio":7.06,"loanAmount":2718},{"month":"2026-01","avgRatio":4.67,"maxRatio":9.38,"loanAmount":1781},{"month":"2026-02","avgRatio":4.96,"maxRatio":9.69,"loanAmount":2324},{"month":"2026-03","avgRatio":5.46,"maxRatio":11.55,"loanAmount":2734},{"month":"2026-04","avgRatio":7.76,"maxRatio":16.66,"loanAmount":3013},{"month":"2026-05","avgRatio":7.71,"maxRatio":14.38,"loanAmount":2970},{"month":"2026-06","avgRatio":7.24,"maxRatio":11.85,"loanAmount":3620},{"month":"2026-07","avgRatio":9.1,"maxRatio":14.14,"loanAmount":2492},{"month":"2026-08","avgRatio":12.42,"maxRatio":22.79,"loanAmount":3294},{"month":"2026-09","avgRatio":10.28,"maxRatio":16.84,"loanAmount":3057}],"shortAvg1y":5.73,"shortMax1y":{"date":"2026-08-25","ratio":22.79}},"generatedAt":"2026-09-06T15:52:56.647Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/226950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}