{"header":{"stockId":48840,"ticker":"227610","name":"아우딘퓨쳐스","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":1085,"change":-3,"changePct":-0.28,"turnover":1,"volume":62004,"marketCap":210,"listedShares":19374000,"high52":1788,"low52":710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.9,"epsTtm":-466,"bps":1211,"roe":-16.02,"debtRatio":170.93,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.03,"loanAmount":1,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1000},{"date":"2025-09-08","close":1006},{"date":"2025-09-09","close":1004},{"date":"2025-09-10","close":1001},{"date":"2025-09-11","close":990},{"date":"2025-09-12","close":964},{"date":"2025-09-15","close":927},{"date":"2025-09-16","close":900},{"date":"2025-09-17","close":905},{"date":"2025-09-18","close":902},{"date":"2025-09-19","close":909},{"date":"2025-09-22","close":906},{"date":"2025-09-23","close":893},{"date":"2025-09-24","close":886},{"date":"2025-09-25","close":860},{"date":"2025-09-26","close":835},{"date":"2025-09-29","close":857},{"date":"2025-09-30","close":849},{"date":"2025-10-01","close":839},{"date":"2025-10-02","close":834},{"date":"2025-10-10","close":809},{"date":"2025-10-13","close":813},{"date":"2025-10-14","close":813},{"date":"2025-10-15","close":807},{"date":"2025-10-16","close":797},{"date":"2025-10-17","close":784},{"date":"2025-10-20","close":784},{"date":"2025-10-21","close":771},{"date":"2025-10-22","close":776},{"date":"2025-10-23","close":773},{"date":"2025-10-24","close":788},{"date":"2025-10-27","close":786},{"date":"2025-10-28","close":763},{"date":"2025-10-29","close":766},{"date":"2025-10-30","close":744},{"date":"2025-10-31","close":747},{"date":"2025-11-03","close":744},{"date":"2025-11-04","close":759},{"date":"2025-11-05","close":748},{"date":"2025-11-06","close":758},{"date":"2025-11-07","close":750},{"date":"2025-11-10","close":768},{"date":"2025-11-11","close":783},{"date":"2025-11-12","close":900},{"date":"2025-11-13","close":843},{"date":"2025-11-14","close":820},{"date":"2025-11-17","close":857},{"date":"2025-11-18","close":825},{"date":"2025-11-19","close":825},{"date":"2025-11-20","close":909},{"date":"2025-11-21","close":878},{"date":"2025-11-24","close":869},{"date":"2025-11-25","close":899},{"date":"2025-11-26","close":925},{"date":"2025-11-27","close":931},{"date":"2025-11-28","close":913},{"date":"2025-12-01","close":900},{"date":"2025-12-02","close":900},{"date":"2025-12-03","close":900},{"date":"2025-12-04","close":870},{"date":"2025-12-05","close":819},{"date":"2025-12-08","close":803},{"date":"2025-12-09","close":804},{"date":"2025-12-10","close":809},{"date":"2025-12-11","close":802},{"date":"2025-12-12","close":818},{"date":"2025-12-15","close":823},{"date":"2025-12-16","close":810},{"date":"2025-12-17","close":792},{"date":"2025-12-18","close":796},{"date":"2025-12-19","close":842},{"date":"2025-12-22","close":812},{"date":"2025-12-23","close":770},{"date":"2025-12-24","close":781},{"date":"2025-12-26","close":767},{"date":"2025-12-29","close":1514},{"date":"2025-12-30","close":1590},{"date":"2026-01-02","close":1700},{"date":"2026-01-05","close":1622},{"date":"2026-01-06","close":1630},{"date":"2026-01-07","close":1586},{"date":"2026-01-08","close":1586},{"date":"2026-01-09","close":1596},{"date":"2026-01-12","close":1608},{"date":"2026-01-13","close":1576},{"date":"2026-01-14","close":1538},{"date":"2026-01-15","close":1558},{"date":"2026-01-16","close":1560},{"date":"2026-01-19","close":1562},{"date":"2026-01-20","close":1558},{"date":"2026-01-21","close":1530},{"date":"2026-01-22","close":1538},{"date":"2026-01-23","close":1574},{"date":"2026-01-26","close":1574},{"date":"2026-01-27","close":1556},{"date":"2026-01-28","close":1552},{"date":"2026-01-29","close":1536},{"date":"2026-01-30","close":1554},{"date":"2026-02-02","close":1524},{"date":"2026-02-03","close":1546},{"date":"2026-02-04","close":1540},{"date":"2026-02-05","close":1524},{"date":"2026-02-06","close":1520},{"date":"2026-02-09","close":1514},{"date":"2026-02-10","close":1520},{"date":"2026-02-11","close":1496},{"date":"2026-02-12","close":1460},{"date":"2026-02-13","close":1328},{"date":"2026-02-19","close":1324},{"date":"2026-02-20","close":1282},{"date":"2026-02-23","close":1270},{"date":"2026-02-24","close":1380},{"date":"2026-02-25","close":1464},{"date":"2026-02-26","close":1448},{"date":"2026-02-27","close":1406},{"date":"2026-03-03","close":1338},{"date":"2026-03-04","close":1210},{"date":"2026-03-05","close":1320},{"date":"2026-03-06","close":1332},{"date":"2026-03-09","close":1306},{"date":"2026-03-10","close":1292},{"date":"2026-03-11","close":1296},{"date":"2026-03-12","close":1376},{"date":"2026-03-13","close":1460},{"date":"2026-03-16","close":1240},{"date":"2026-03-17","close":1234},{"date":"2026-03-18","close":1298},{"date":"2026-03-19","close":1294},{"date":"2026-03-20","close":1316},{"date":"2026-03-23","close":1366},{"date":"2026-03-24","close":1368},{"date":"2026-03-25","close":1386},{"date":"2026-03-26","close":1402},{"date":"2026-03-27","close":1418},{"date":"2026-03-30","close":1454},{"date":"2026-03-31","close":1580},{"date":"2026-04-01","close":1520},{"date":"2026-04-02","close":1454},{"date":"2026-04-03","close":1480},{"date":"2026-04-06","close":1520},{"date":"2026-04-07","close":1480},{"date":"2026-04-08","close":1488},{"date":"2026-04-09","close":1432},{"date":"2026-04-10","close":1430},{"date":"2026-04-13","close":1454},{"date":"2026-04-14","close":1464},{"date":"2026-04-15","close":1470},{"date":"2026-04-16","close":1478},{"date":"2026-04-17","close":1500},{"date":"2026-04-20","close":1508},{"date":"2026-04-21","close":1452},{"date":"2026-04-22","close":1442},{"date":"2026-04-23","close":1376},{"date":"2026-04-24","close":1524},{"date":"2026-04-27","close":1456},{"date":"2026-04-28","close":1454},{"date":"2026-04-29","close":1544},{"date":"2026-04-30","close":1588},{"date":"2026-05-04","close":1588},{"date":"2026-05-06","close":1588},{"date":"2026-05-07","close":1588},{"date":"2026-05-08","close":1588},{"date":"2026-05-11","close":1588},{"date":"2026-05-12","close":1588},{"date":"2026-05-13","close":1588},{"date":"2026-05-14","close":1588},{"date":"2026-05-15","close":1588},{"date":"2026-05-18","close":1588},{"date":"2026-05-19","close":1588},{"date":"2026-05-20","close":1588},{"date":"2026-05-21","close":1588},{"date":"2026-05-22","close":1588},{"date":"2026-05-26","close":1588},{"date":"2026-05-27","close":1588},{"date":"2026-05-28","close":1190},{"date":"2026-05-29","close":1063},{"date":"2026-06-01","close":1100},{"date":"2026-06-02","close":1050},{"date":"2026-06-04","close":998},{"date":"2026-06-05","close":1100},{"date":"2026-06-08","close":960},{"date":"2026-06-09","close":981},{"date":"2026-06-10","close":988},{"date":"2026-06-11","close":1058},{"date":"2026-06-12","close":1021},{"date":"2026-06-15","close":1051},{"date":"2026-06-16","close":1025},{"date":"2026-06-17","close":1029},{"date":"2026-06-18","close":1003},{"date":"2026-06-19","close":981},{"date":"2026-06-22","close":955},{"date":"2026-06-23","close":873},{"date":"2026-06-24","close":832},{"date":"2026-06-25","close":791},{"date":"2026-06-26","close":784},{"date":"2026-06-29","close":782},{"date":"2026-06-30","close":778},{"date":"2026-07-01","close":812},{"date":"2026-07-02","close":832},{"date":"2026-07-03","close":933},{"date":"2026-07-06","close":946},{"date":"2026-07-07","close":963},{"date":"2026-07-08","close":961},{"date":"2026-07-09","close":1048},{"date":"2026-07-10","close":1099},{"date":"2026-07-13","close":1202},{"date":"2026-07-14","close":1165},{"date":"2026-07-15","close":1293},{"date":"2026-07-16","close":1339},{"date":"2026-07-20","close":1355},{"date":"2026-07-21","close":1431},{"date":"2026-07-22","close":1470},{"date":"2026-07-23","close":1486},{"date":"2026-07-24","close":1447},{"date":"2026-07-27","close":1468},{"date":"2026-07-28","close":1449},{"date":"2026-07-29","close":1015},{"date":"2026-07-30","close":1000},{"date":"2026-07-31","close":1037},{"date":"2026-08-03","close":1073},{"date":"2026-08-04","close":1076},{"date":"2026-08-05","close":1026},{"date":"2026-08-06","close":1080},{"date":"2026-08-07","close":1172},{"date":"2026-08-10","close":1167},{"date":"2026-08-11","close":1242},{"date":"2026-08-12","close":1218},{"date":"2026-08-13","close":1217},{"date":"2026-08-14","close":1305},{"date":"2026-08-18","close":1317},{"date":"2026-08-19","close":1258},{"date":"2026-08-20","close":1287},{"date":"2026-08-21","close":1259},{"date":"2026-08-24","close":1270},{"date":"2026-08-25","close":1313},{"date":"2026-08-26","close":1283},{"date":"2026-08-27","close":1303},{"date":"2026-08-28","close":1299},{"date":"2026-08-31","close":1221},{"date":"2026-09-01","close":1160},{"date":"2026-09-02","close":1087},{"date":"2026-09-03","close":1088},{"date":"2026-09-04","close":1085},{"date":"2026-09-07","close":1070}],"flows":[{"date":"2026-09-04","close":1085,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1088,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1087,"changePct":-6.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1160,"changePct":-5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1221,"changePct":-6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1299,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1303,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1283,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1313,"changePct":3.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1270,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1259,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1287,"changePct":2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1258,"changePct":-4.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1317,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1305,"changePct":7.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1217,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1218,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1242,"changePct":6.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1167,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1172,"changePct":8.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-17","ratio":0.19,"value":0},{"date":"2026-04-20","ratio":0.03,"value":0},{"date":"2026-04-21","ratio":0.8,"value":0},{"date":"2026-04-27","ratio":0.29,"value":0},{"date":"2026-04-28","ratio":0.32,"value":0},{"date":"2026-04-29","ratio":0.03,"value":0},{"date":"2026-04-30","ratio":0.05,"value":0},{"date":"2026-05-29","ratio":0.56,"value":0},{"date":"2026-06-01","ratio":0.76,"value":0},{"date":"2026-06-02","ratio":0.16,"value":0},{"date":"2026-06-05","ratio":0.17,"value":0},{"date":"2026-06-08","ratio":1.62,"value":0},{"date":"2026-06-10","ratio":6.52,"value":0},{"date":"2026-06-11","ratio":1.09,"value":0},{"date":"2026-06-12","ratio":1.64,"value":0},{"date":"2026-06-15","ratio":1.73,"value":0},{"date":"2026-06-16","ratio":2.95,"value":0},{"date":"2026-06-17","ratio":1.6,"value":0},{"date":"2026-06-18","ratio":0.95,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":3.96,"value":0},{"date":"2026-06-23","ratio":1.14,"value":0},{"date":"2026-06-24","ratio":0.17,"value":0},{"date":"2026-06-25","ratio":0.37,"value":0},{"date":"2026-06-26","ratio":0.45,"value":0},{"date":"2026-06-29","ratio":0.22,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-03","ratio":0.23,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":0.05,"value":0},{"date":"2026-07-15","ratio":0.07,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":0.57,"value":0},{"date":"2026-07-21","ratio":0.46,"value":0},{"date":"2026-07-22","ratio":0.33,"value":0},{"date":"2026-07-27","ratio":0.27,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.07,"value":0},{"date":"2026-08-07","ratio":0.76,"value":0},{"date":"2026-08-10","ratio":0.21,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":0.16,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":0.5,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.63,"value":0},{"date":"2026-09-03","ratio":0.96,"value":0},{"date":"2026-09-04","ratio":0.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":125485,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":125485,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":125485,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":125485,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":125485,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":121037,"qtyChange":-4448},{"date":"2026-06-19","remainingAmount":1,"remainingQty":121037,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":116589,"qtyChange":-4448},{"date":"2026-06-23","remainingAmount":1,"remainingQty":116589,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":116589,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":116589,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":116589,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":116589,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":116589,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":116589,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":114489,"qtyChange":-2100},{"date":"2026-07-03","remainingAmount":1,"remainingQty":114489,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":114589,"qtyChange":100},{"date":"2026-07-07","remainingAmount":1,"remainingQty":113789,"qtyChange":-800},{"date":"2026-07-08","remainingAmount":1,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":113789,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":92789,"qtyChange":-21000},{"date":"2026-07-30","remainingAmount":1,"remainingQty":92789,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":92789,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":92789,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":92789,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":92776,"qtyChange":-13},{"date":"2026-08-06","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":92776,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":92776,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":148,"operatingProfit":-27,"netIncome":-36,"eps":-217,"bps":1525,"roe":-5.13,"debtRatio":125.4,"opMargin":-18.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":255,"operatingProfit":-24,"netIncome":-49,"eps":-287,"bps":1454,"roe":-34.27,"debtRatio":131.25,"opMargin":-9.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":347,"operatingProfit":-34,"netIncome":-69,"eps":-399,"bps":1334,"roe":-27.34,"debtRatio":149.48,"opMargin":-9.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":104,"operatingProfit":0,"netIncome":-3,"eps":-18,"bps":1317,"roe":-25.82,"debtRatio":157.53,"opMargin":0},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":217,"operatingProfit":-9,"netIncome":-23,"eps":-129,"bps":1214,"roe":-22.94,"debtRatio":181.77,"opMargin":-4.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":324,"operatingProfit":-6,"netIncome":-21,"eps":-113,"bps":1233,"roe":-16.65,"debtRatio":174.06,"opMargin":-1.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":424,"operatingProfit":-18,"netIncome":-36,"eps":-197,"bps":1156,"roe":-15.85,"debtRatio":214.83,"opMargin":-4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":96,"operatingProfit":-3,"netIncome":-5,"eps":-27,"bps":1211,"roe":-16.02,"debtRatio":170.93,"opMargin":-3.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-16,"institutionNet":0,"personalNet":15,"close":4270,"cumForeign":-16,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3658,"cumForeign":-19,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4380,"cumForeign":-21,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3858,"cumForeign":-21,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3624,"cumForeign":-21,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3634,"cumForeign":-21,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3496,"cumForeign":-22,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3390,"cumForeign":-23,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3528,"cumForeign":-22,"cumInstitution":0},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3266,"cumForeign":-21,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3590,"cumForeign":-21,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3500,"cumForeign":-21,"cumInstitution":0},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":3450,"cumForeign":-19,"cumInstitution":0},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2588,"cumForeign":-21,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2602,"cumForeign":-21,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2098,"cumForeign":-21,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2242,"cumForeign":-22,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2014,"cumForeign":-22,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1654,"cumForeign":-22,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2004,"cumForeign":-22,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2098,"cumForeign":-22,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2158,"cumForeign":-22,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2230,"cumForeign":-21,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2008,"cumForeign":-21,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1698,"cumForeign":-21,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1494,"cumForeign":-21,"cumInstitution":1},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1826,"cumForeign":-22,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1590,"cumForeign":-21,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1554,"cumForeign":-22,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1406,"cumForeign":-22,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1580,"cumForeign":-22,"cumInstitution":1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1588,"cumForeign":-22,"cumInstitution":1},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":1063,"cumForeign":-23,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":778,"cumForeign":-23,"cumInstitution":1},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1037,"cumForeign":-22,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1221,"cumForeign":-22,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1085,"cumForeign":-22,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":-23,"institutionNet":6,"personalNet":111,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-20,"personalNet":27,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-22,"personalNet":30,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":9,"personalNet":0,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-98,"personalNet":100,"days":246},{"year":2018,"foreignNet":7,"institutionNet":141,"personalNet":-125,"days":244},{"year":2017,"foreignNet":-23,"institutionNet":-71,"personalNet":101,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":2,"priceChangePct":-45.7},"cum3y":{"foreignNet":-22,"institutionNet":1,"personalNet":26,"priceChangePct":-74.5},"shortMonthly":[{"month":"2025-04","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-05","avgRatio":4.56,"maxRatio":11.99,"loanAmount":2},{"month":"2025-06","avgRatio":1.64,"maxRatio":5.1,"loanAmount":2},{"month":"2025-07","avgRatio":1.36,"maxRatio":7.54,"loanAmount":2},{"month":"2025-08","avgRatio":0.89,"maxRatio":3.78,"loanAmount":2},{"month":"2025-10","avgRatio":0.17,"maxRatio":0.49,"loanAmount":1},{"month":"2025-11","avgRatio":1.71,"maxRatio":14.66,"loanAmount":2},{"month":"2025-12","avgRatio":0.36,"maxRatio":1.57,"loanAmount":2},{"month":"2026-01","avgRatio":1.75,"maxRatio":3.39,"loanAmount":2},{"month":"2026-02","avgRatio":1.76,"maxRatio":6.88,"loanAmount":2},{"month":"2026-03","avgRatio":0.73,"maxRatio":3.4,"loanAmount":2},{"month":"2026-04","avgRatio":0.56,"maxRatio":4.71,"loanAmount":2},{"month":"2026-05","avgRatio":0.56,"maxRatio":0.56,"loanAmount":1},{"month":"2026-06","avgRatio":1.35,"maxRatio":6.52,"loanAmount":1},{"month":"2026-07","avgRatio":0.16,"maxRatio":0.57,"loanAmount":1},{"month":"2026-08","avgRatio":0.16,"maxRatio":0.76,"loanAmount":1},{"month":"2026-09","avgRatio":0.41,"maxRatio":0.96,"loanAmount":1}],"shortAvg1y":0.77,"shortMax1y":{"date":"2025-11-10","ratio":14.66}},"generatedAt":"2026-09-07T17:36:00.141Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/227610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}