{"header":{"stockId":47706,"ticker":"227840","name":"현대코퍼레이션홀딩스","market":"KOSPI","sector":"식품과기본식료품소매","date":"2026-09-04","close":13280,"change":10,"changePct":0.08,"turnover":1,"volume":9335,"marketCap":1207,"listedShares":9100000,"high52":14440,"low52":11140,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.1,"pbr":0.33,"epsTtm":11657,"bps":40575,"roe":16.07,"debtRatio":22.94,"foreignNet20":1,"institutionNet20":3,"shortRatio":0.99,"loanAmount":21,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":12400},{"date":"2025-09-08","close":12540},{"date":"2025-09-09","close":12670},{"date":"2025-09-10","close":12650},{"date":"2025-09-11","close":12660},{"date":"2025-09-12","close":12590},{"date":"2025-09-15","close":13410},{"date":"2025-09-16","close":13200},{"date":"2025-09-17","close":12910},{"date":"2025-09-18","close":13210},{"date":"2025-09-19","close":13100},{"date":"2025-09-22","close":12880},{"date":"2025-09-23","close":12650},{"date":"2025-09-24","close":12450},{"date":"2025-09-25","close":12440},{"date":"2025-09-26","close":12250},{"date":"2025-09-29","close":12300},{"date":"2025-09-30","close":12220},{"date":"2025-10-01","close":12090},{"date":"2025-10-02","close":12140},{"date":"2025-10-10","close":12000},{"date":"2025-10-13","close":11850},{"date":"2025-10-14","close":11880},{"date":"2025-10-15","close":12110},{"date":"2025-10-16","close":12090},{"date":"2025-10-17","close":11830},{"date":"2025-10-20","close":11920},{"date":"2025-10-21","close":11890},{"date":"2025-10-22","close":11890},{"date":"2025-10-23","close":11900},{"date":"2025-10-24","close":12000},{"date":"2025-10-27","close":12160},{"date":"2025-10-28","close":12210},{"date":"2025-10-29","close":12030},{"date":"2025-10-30","close":11860},{"date":"2025-10-31","close":11750},{"date":"2025-11-03","close":11530},{"date":"2025-11-04","close":11490},{"date":"2025-11-05","close":11500},{"date":"2025-11-06","close":11770},{"date":"2025-11-07","close":11820},{"date":"2025-11-10","close":12150},{"date":"2025-11-11","close":12220},{"date":"2025-11-12","close":12630},{"date":"2025-11-13","close":12500},{"date":"2025-11-14","close":12090},{"date":"2025-11-17","close":12240},{"date":"2025-11-18","close":11790},{"date":"2025-11-19","close":11880},{"date":"2025-11-20","close":12210},{"date":"2025-11-21","close":12120},{"date":"2025-11-24","close":12100},{"date":"2025-11-25","close":12240},{"date":"2025-11-26","close":12280},{"date":"2025-11-27","close":12200},{"date":"2025-11-28","close":12150},{"date":"2025-12-01","close":12130},{"date":"2025-12-02","close":12320},{"date":"2025-12-03","close":12500},{"date":"2025-12-04","close":12500},{"date":"2025-12-05","close":12510},{"date":"2025-12-08","close":12310},{"date":"2025-12-09","close":12270},{"date":"2025-12-10","close":12220},{"date":"2025-12-11","close":12250},{"date":"2025-12-12","close":12540},{"date":"2025-12-15","close":12820},{"date":"2025-12-16","close":12790},{"date":"2025-12-17","close":12780},{"date":"2025-12-18","close":12640},{"date":"2025-12-19","close":12720},{"date":"2025-12-22","close":12740},{"date":"2025-12-23","close":12650},{"date":"2025-12-24","close":12700},{"date":"2025-12-26","close":12710},{"date":"2025-12-29","close":12220},{"date":"2025-12-30","close":12180},{"date":"2026-01-02","close":12040},{"date":"2026-01-05","close":12000},{"date":"2026-01-06","close":12140},{"date":"2026-01-07","close":11830},{"date":"2026-01-08","close":11570},{"date":"2026-01-09","close":11800},{"date":"2026-01-12","close":11800},{"date":"2026-01-13","close":11680},{"date":"2026-01-14","close":11880},{"date":"2026-01-15","close":11960},{"date":"2026-01-16","close":11880},{"date":"2026-01-19","close":11660},{"date":"2026-01-20","close":11870},{"date":"2026-01-21","close":11750},{"date":"2026-01-22","close":11870},{"date":"2026-01-23","close":12020},{"date":"2026-01-26","close":12150},{"date":"2026-01-27","close":12400},{"date":"2026-01-28","close":12290},{"date":"2026-01-29","close":12250},{"date":"2026-01-30","close":12240},{"date":"2026-02-02","close":11910},{"date":"2026-02-03","close":12500},{"date":"2026-02-04","close":12770},{"date":"2026-02-05","close":12770},{"date":"2026-02-06","close":12510},{"date":"2026-02-09","close":12710},{"date":"2026-02-10","close":12800},{"date":"2026-02-11","close":13150},{"date":"2026-02-12","close":13360},{"date":"2026-02-13","close":13560},{"date":"2026-02-19","close":13900},{"date":"2026-02-20","close":14080},{"date":"2026-02-23","close":14020},{"date":"2026-02-24","close":13720},{"date":"2026-02-25","close":13760},{"date":"2026-02-26","close":13490},{"date":"2026-02-27","close":13200},{"date":"2026-03-03","close":12880},{"date":"2026-03-04","close":11700},{"date":"2026-03-05","close":12190},{"date":"2026-03-06","close":12050},{"date":"2026-03-09","close":11510},{"date":"2026-03-10","close":11900},{"date":"2026-03-11","close":12150},{"date":"2026-03-12","close":11880},{"date":"2026-03-13","close":12180},{"date":"2026-03-16","close":12010},{"date":"2026-03-17","close":12130},{"date":"2026-03-18","close":12200},{"date":"2026-03-19","close":12110},{"date":"2026-03-20","close":12580},{"date":"2026-03-23","close":12250},{"date":"2026-03-24","close":12530},{"date":"2026-03-25","close":12500},{"date":"2026-03-26","close":12190},{"date":"2026-03-27","close":12250},{"date":"2026-03-30","close":12070},{"date":"2026-03-31","close":11950},{"date":"2026-04-01","close":12330},{"date":"2026-04-02","close":11970},{"date":"2026-04-03","close":12200},{"date":"2026-04-06","close":12200},{"date":"2026-04-07","close":12080},{"date":"2026-04-08","close":12150},{"date":"2026-04-09","close":12180},{"date":"2026-04-10","close":12450},{"date":"2026-04-13","close":12390},{"date":"2026-04-14","close":12640},{"date":"2026-04-15","close":12550},{"date":"2026-04-16","close":12620},{"date":"2026-04-17","close":12710},{"date":"2026-04-20","close":12840},{"date":"2026-04-21","close":12910},{"date":"2026-04-22","close":12920},{"date":"2026-04-23","close":12970},{"date":"2026-04-24","close":13340},{"date":"2026-04-27","close":13610},{"date":"2026-04-28","close":13670},{"date":"2026-04-29","close":14110},{"date":"2026-04-30","close":13900},{"date":"2026-05-04","close":14190},{"date":"2026-05-06","close":13790},{"date":"2026-05-07","close":13880},{"date":"2026-05-08","close":13800},{"date":"2026-05-11","close":13150},{"date":"2026-05-12","close":13030},{"date":"2026-05-13","close":12900},{"date":"2026-05-14","close":12980},{"date":"2026-05-15","close":13000},{"date":"2026-05-18","close":12930},{"date":"2026-05-19","close":12730},{"date":"2026-05-20","close":12820},{"date":"2026-05-21","close":12800},{"date":"2026-05-22","close":12970},{"date":"2026-05-26","close":12700},{"date":"2026-05-27","close":12610},{"date":"2026-05-28","close":12650},{"date":"2026-05-29","close":12330},{"date":"2026-06-01","close":12320},{"date":"2026-06-02","close":12240},{"date":"2026-06-04","close":12190},{"date":"2026-06-05","close":12050},{"date":"2026-06-08","close":11650},{"date":"2026-06-09","close":11850},{"date":"2026-06-10","close":12020},{"date":"2026-06-11","close":12000},{"date":"2026-06-12","close":12100},{"date":"2026-06-15","close":12120},{"date":"2026-06-16","close":12210},{"date":"2026-06-17","close":12080},{"date":"2026-06-18","close":11630},{"date":"2026-06-19","close":11600},{"date":"2026-06-22","close":11480},{"date":"2026-06-23","close":11420},{"date":"2026-06-24","close":11600},{"date":"2026-06-25","close":11390},{"date":"2026-06-26","close":11230},{"date":"2026-06-29","close":11910},{"date":"2026-06-30","close":11680},{"date":"2026-07-01","close":12000},{"date":"2026-07-02","close":11920},{"date":"2026-07-03","close":12190},{"date":"2026-07-06","close":12160},{"date":"2026-07-07","close":12150},{"date":"2026-07-08","close":11910},{"date":"2026-07-09","close":11550},{"date":"2026-07-10","close":11750},{"date":"2026-07-13","close":11560},{"date":"2026-07-14","close":11750},{"date":"2026-07-15","close":11900},{"date":"2026-07-16","close":11950},{"date":"2026-07-20","close":11930},{"date":"2026-07-21","close":12000},{"date":"2026-07-22","close":12000},{"date":"2026-07-23","close":11960},{"date":"2026-07-24","close":12050},{"date":"2026-07-27","close":12200},{"date":"2026-07-28","close":12000},{"date":"2026-07-29","close":11820},{"date":"2026-07-30","close":12280},{"date":"2026-07-31","close":12260},{"date":"2026-08-03","close":12310},{"date":"2026-08-04","close":12400},{"date":"2026-08-05","close":12460},{"date":"2026-08-06","close":12550},{"date":"2026-08-07","close":12750},{"date":"2026-08-10","close":13100},{"date":"2026-08-11","close":13100},{"date":"2026-08-12","close":12910},{"date":"2026-08-13","close":12680},{"date":"2026-08-14","close":13680},{"date":"2026-08-18","close":13430},{"date":"2026-08-19","close":12900},{"date":"2026-08-20","close":12990},{"date":"2026-08-21","close":12890},{"date":"2026-08-24","close":12950},{"date":"2026-08-25","close":12960},{"date":"2026-08-26","close":13300},{"date":"2026-08-27","close":13110},{"date":"2026-08-28","close":13100},{"date":"2026-08-31","close":13130},{"date":"2026-09-01","close":13070},{"date":"2026-09-02","close":13150},{"date":"2026-09-03","close":13270},{"date":"2026-09-04","close":13280}],"flows":[{"date":"2026-09-04","close":13280,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":13270,"changePct":0.91,"foreignNet":1,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-09-02","close":13150,"changePct":0.61,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":13070,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13130,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":13100,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13110,"changePct":-1.43,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-26","close":13300,"changePct":2.62,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-25","close":12960,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":12950,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":12890,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":12990,"changePct":0.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":12900,"changePct":-3.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13430,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":13680,"changePct":7.89,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":12680,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":12910,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":13100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":13100,"changePct":2.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":12750,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":8.54,"value":0},{"date":"2026-06-11","ratio":8.15,"value":0},{"date":"2026-06-12","ratio":0.56,"value":0},{"date":"2026-06-15","ratio":0.99,"value":0},{"date":"2026-06-16","ratio":0.69,"value":0},{"date":"2026-06-17","ratio":0.35,"value":0},{"date":"2026-06-18","ratio":0.29,"value":0},{"date":"2026-06-19","ratio":4.77,"value":0},{"date":"2026-06-22","ratio":4.68,"value":0},{"date":"2026-06-23","ratio":1.26,"value":0},{"date":"2026-06-24","ratio":2.81,"value":0},{"date":"2026-06-25","ratio":0.33,"value":0},{"date":"2026-06-26","ratio":7.31,"value":0},{"date":"2026-06-29","ratio":10.41,"value":0},{"date":"2026-06-30","ratio":8.89,"value":0},{"date":"2026-07-01","ratio":3.67,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":3.54,"value":0},{"date":"2026-07-06","ratio":2.57,"value":0},{"date":"2026-07-07","ratio":1.53,"value":0},{"date":"2026-07-08","ratio":4.11,"value":0},{"date":"2026-07-09","ratio":9.29,"value":0},{"date":"2026-07-10","ratio":3.78,"value":0},{"date":"2026-07-13","ratio":7.01,"value":0},{"date":"2026-07-14","ratio":4.79,"value":0},{"date":"2026-07-15","ratio":4.04,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-20","ratio":5.95,"value":0},{"date":"2026-07-21","ratio":4.49,"value":0},{"date":"2026-07-22","ratio":2.14,"value":0},{"date":"2026-07-23","ratio":3.26,"value":0},{"date":"2026-07-24","ratio":0.22,"value":0},{"date":"2026-07-27","ratio":0.19,"value":0},{"date":"2026-07-28","ratio":0.41,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.94,"value":0},{"date":"2026-07-31","ratio":0.76,"value":0},{"date":"2026-08-03","ratio":0.72,"value":0},{"date":"2026-08-04","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":0.25,"value":0},{"date":"2026-08-06","ratio":0.13,"value":0},{"date":"2026-08-07","ratio":0.21,"value":0},{"date":"2026-08-10","ratio":0.24,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.56,"value":0},{"date":"2026-08-13","ratio":1.63,"value":0},{"date":"2026-08-14","ratio":0.35,"value":0},{"date":"2026-08-18","ratio":2.63,"value":0},{"date":"2026-08-19","ratio":2,"value":0},{"date":"2026-08-20","ratio":0.29,"value":0},{"date":"2026-08-21","ratio":0.25,"value":0},{"date":"2026-08-24","ratio":1.76,"value":0},{"date":"2026-08-25","ratio":2.33,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":0.22,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.4,"value":0},{"date":"2026-09-02","ratio":0.19,"value":0},{"date":"2026-09-03","ratio":0.17,"value":0},{"date":"2026-09-04","ratio":0.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":129369,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":129369,"qtyChange":0},{"date":"2026-06-15","remainingAmount":16,"remainingQty":129369,"qtyChange":0},{"date":"2026-06-16","remainingAmount":16,"remainingQty":129389,"qtyChange":20},{"date":"2026-06-17","remainingAmount":16,"remainingQty":129379,"qtyChange":-10},{"date":"2026-06-18","remainingAmount":15,"remainingQty":129407,"qtyChange":28},{"date":"2026-06-19","remainingAmount":15,"remainingQty":129407,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":129445,"qtyChange":38},{"date":"2026-06-23","remainingAmount":15,"remainingQty":129445,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":129445,"qtyChange":0},{"date":"2026-06-25","remainingAmount":15,"remainingQty":129445,"qtyChange":0},{"date":"2026-06-26","remainingAmount":15,"remainingQty":131274,"qtyChange":1829},{"date":"2026-06-29","remainingAmount":16,"remainingQty":131274,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":131454,"qtyChange":180},{"date":"2026-07-01","remainingAmount":16,"remainingQty":131454,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":131364,"qtyChange":-90},{"date":"2026-07-03","remainingAmount":16,"remainingQty":131364,"qtyChange":0},{"date":"2026-07-06","remainingAmount":17,"remainingQty":137764,"qtyChange":6400},{"date":"2026-07-07","remainingAmount":18,"remainingQty":147223,"qtyChange":9459},{"date":"2026-07-08","remainingAmount":18,"remainingQty":147181,"qtyChange":-42},{"date":"2026-07-09","remainingAmount":17,"remainingQty":147181,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":147181,"qtyChange":0},{"date":"2026-07-13","remainingAmount":26,"remainingQty":223381,"qtyChange":76200},{"date":"2026-07-14","remainingAmount":26,"remainingQty":223200,"qtyChange":-181},{"date":"2026-07-15","remainingAmount":27,"remainingQty":223200,"qtyChange":0},{"date":"2026-07-16","remainingAmount":33,"remainingQty":276600,"qtyChange":53400},{"date":"2026-07-20","remainingAmount":24,"remainingQty":200400,"qtyChange":-76200},{"date":"2026-07-21","remainingAmount":24,"remainingQty":200406,"qtyChange":6},{"date":"2026-07-22","remainingAmount":24,"remainingQty":200406,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":151326,"qtyChange":-49080},{"date":"2026-07-24","remainingAmount":17,"remainingQty":141693,"qtyChange":-9633},{"date":"2026-07-27","remainingAmount":17,"remainingQty":142093,"qtyChange":400},{"date":"2026-07-28","remainingAmount":17,"remainingQty":142093,"qtyChange":0},{"date":"2026-07-29","remainingAmount":17,"remainingQty":142093,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":142093,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":143756,"qtyChange":1663},{"date":"2026-08-03","remainingAmount":18,"remainingQty":143756,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":143790,"qtyChange":34},{"date":"2026-08-05","remainingAmount":19,"remainingQty":149190,"qtyChange":5400},{"date":"2026-08-06","remainingAmount":19,"remainingQty":149190,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":149171,"qtyChange":-19},{"date":"2026-08-10","remainingAmount":20,"remainingQty":149171,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":149179,"qtyChange":8},{"date":"2026-08-12","remainingAmount":19,"remainingQty":149179,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":149179,"qtyChange":0},{"date":"2026-08-14","remainingAmount":20,"remainingQty":149233,"qtyChange":54},{"date":"2026-08-18","remainingAmount":20,"remainingQty":149483,"qtyChange":250},{"date":"2026-08-19","remainingAmount":19,"remainingQty":149371,"qtyChange":-112},{"date":"2026-08-20","remainingAmount":19,"remainingQty":149327,"qtyChange":-44},{"date":"2026-08-21","remainingAmount":19,"remainingQty":149267,"qtyChange":-60},{"date":"2026-08-24","remainingAmount":19,"remainingQty":149273,"qtyChange":6},{"date":"2026-08-25","remainingAmount":19,"remainingQty":149273,"qtyChange":0},{"date":"2026-08-26","remainingAmount":20,"remainingQty":149271,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":20,"remainingQty":149271,"qtyChange":0},{"date":"2026-08-28","remainingAmount":20,"remainingQty":154771,"qtyChange":5500},{"date":"2026-08-31","remainingAmount":20,"remainingQty":154140,"qtyChange":-631},{"date":"2026-09-01","remainingAmount":20,"remainingQty":154140,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":154140,"qtyChange":0},{"date":"2026-09-03","remainingAmount":20,"remainingQty":154110,"qtyChange":-30},{"date":"2026-09-04","remainingAmount":21,"remainingQty":156373,"qtyChange":2263}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1575,"operatingProfit":141,"netIncome":344,"eps":3802,"bps":33905,"roe":13.68,"debtRatio":21.05,"opMargin":9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2156,"operatingProfit":195,"netIncome":423,"eps":4688,"bps":33621,"roe":15.22,"debtRatio":23.54,"opMargin":9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":621,"operatingProfit":50,"netIncome":99,"eps":1085,"bps":34211,"roe":14.26,"debtRatio":24.14,"opMargin":8.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1233,"operatingProfit":104,"netIncome":171,"eps":1896,"bps":34269,"roe":12.51,"debtRatio":24.3,"opMargin":8.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1883,"operatingProfit":152,"netIncome":263,"eps":2916,"bps":35610,"roe":11.28,"debtRatio":22.36,"opMargin":8.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2502,"operatingProfit":214,"netIncome":362,"eps":4028,"bps":36290,"roe":11.89,"debtRatio":24.38,"opMargin":8.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":806,"operatingProfit":62,"netIncome":92,"eps":1017,"bps":37688,"roe":11.36,"debtRatio":24.92,"opMargin":7.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1553,"operatingProfit":138,"netIncome":335,"eps":3696,"bps":40575,"roe":16.07,"debtRatio":22.94,"opMargin":8.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10620,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10200,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":10830,"cumForeign":-7,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":11190,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10690,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":11130,"cumForeign":-7,"cumInstitution":1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":10600,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10930,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":5,"institutionNet":0,"personalNet":-3,"close":10980,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11000,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11100,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10740,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10420,"cumForeign":-7,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":10470,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":10690,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":10300,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":10260,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10550,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":10380,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-04","foreignNet":6,"institutionNet":1,"personalNet":-8,"close":10930,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":3,"personalNet":-6,"close":12180,"cumForeign":1,"cumInstitution":3},{"month":"2025-06","foreignNet":5,"institutionNet":-3,"personalNet":-3,"close":13040,"cumForeign":7,"cumInstitution":0},{"month":"2025-07","foreignNet":8,"institutionNet":1,"personalNet":-13,"close":12730,"cumForeign":15,"cumInstitution":1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":12230,"cumForeign":13,"cumInstitution":2},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":12220,"cumForeign":13,"cumInstitution":1},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11750,"cumForeign":11,"cumInstitution":0},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":12150,"cumForeign":9,"cumInstitution":0},{"month":"2025-12","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":12180,"cumForeign":8,"cumInstitution":2},{"month":"2026-01","foreignNet":-2,"institutionNet":-5,"personalNet":7,"close":12240,"cumForeign":5,"cumInstitution":-3},{"month":"2026-02","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":13200,"cumForeign":9,"cumInstitution":-4},{"month":"2026-03","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":11950,"cumForeign":10,"cumInstitution":-3},{"month":"2026-04","foreignNet":2,"institutionNet":4,"personalNet":-7,"close":13900,"cumForeign":13,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":12330,"cumForeign":12,"cumInstitution":4},{"month":"2026-06","foreignNet":-8,"institutionNet":4,"personalNet":4,"close":11680,"cumForeign":4,"cumInstitution":8},{"month":"2026-07","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":12260,"cumForeign":10,"cumInstitution":9},{"month":"2026-08","foreignNet":2,"institutionNet":2,"personalNet":-7,"close":13130,"cumForeign":12,"cumInstitution":11},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-4,"close":13280,"cumForeign":13,"cumInstitution":12}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":11,"personalNet":-22,"days":166},{"year":2025,"foreignNet":10,"institutionNet":2,"personalNet":-24,"days":242},{"year":2024,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":3,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":-2,"personalNet":17,"days":246},{"year":2021,"foreignNet":30,"institutionNet":-3,"personalNet":34,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":34,"personalNet":-27,"days":248},{"year":2019,"foreignNet":-66,"institutionNet":3,"personalNet":60,"days":246},{"year":2018,"foreignNet":82,"institutionNet":-53,"personalNet":14,"days":244},{"year":2017,"foreignNet":17,"institutionNet":11,"personalNet":-22,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":11,"personalNet":-16,"priceChangePct":7.1},"cum3y":{"foreignNet":13,"institutionNet":12,"personalNet":-44,"priceChangePct":19.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.32,"maxRatio":3.91,"loanAmount":4},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.29,"loanAmount":4},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":4},{"month":"2024-01","avgRatio":0.85,"maxRatio":4.51,"loanAmount":4},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.25,"loanAmount":4},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.26,"loanAmount":4},{"month":"2024-04","avgRatio":0.55,"maxRatio":2.52,"loanAmount":4},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.04,"loanAmount":4},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.39,"loanAmount":4},{"month":"2024-07","avgRatio":0.2,"maxRatio":1.44,"loanAmount":4},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.17,"loanAmount":4},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.06,"loanAmount":4},{"month":"2024-10","avgRatio":0.16,"maxRatio":0.35,"loanAmount":4},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.03,"loanAmount":4},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.12,"loanAmount":4},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.21,"loanAmount":4},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.37,"loanAmount":4},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.3,"loanAmount":25},{"month":"2025-04","avgRatio":0.78,"maxRatio":6.01,"loanAmount":17},{"month":"2025-05","avgRatio":2.82,"maxRatio":9.28,"loanAmount":18},{"month":"2025-06","avgRatio":0.59,"maxRatio":2.51,"loanAmount":14},{"month":"2025-07","avgRatio":0.1,"maxRatio":0.64,"loanAmount":15},{"month":"2025-08","avgRatio":0.32,"maxRatio":1.15,"loanAmount":14},{"month":"2025-09","avgRatio":0.24,"maxRatio":1.9,"loanAmount":13},{"month":"2025-10","avgRatio":1.86,"maxRatio":7.22,"loanAmount":13},{"month":"2025-11","avgRatio":0.99,"maxRatio":4.31,"loanAmount":12},{"month":"2025-12","avgRatio":0.9,"maxRatio":2.84,"loanAmount":10},{"month":"2026-01","avgRatio":3.44,"maxRatio":7.19,"loanAmount":16},{"month":"2026-02","avgRatio":1.65,"maxRatio":8.31,"loanAmount":17},{"month":"2026-03","avgRatio":2.07,"maxRatio":5.91,"loanAmount":19},{"month":"2026-04","avgRatio":1.42,"maxRatio":7.68,"loanAmount":20},{"month":"2026-05","avgRatio":2.84,"maxRatio":12.31,"loanAmount":16},{"month":"2026-06","avgRatio":4.97,"maxRatio":17.31,"loanAmount":15},{"month":"2026-07","avgRatio":2.85,"maxRatio":9.29,"loanAmount":18},{"month":"2026-08","avgRatio":0.73,"maxRatio":2.63,"loanAmount":20},{"month":"2026-09","avgRatio":0.44,"maxRatio":0.99,"loanAmount":21}],"shortAvg1y":2.03,"shortMax1y":{"date":"2026-06-04","ratio":17.31}},"generatedAt":"2026-09-06T17:29:09.075Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/227840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}