{"header":{"stockId":48118,"ticker":"227950","name":"엔투텍","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":1319,"change":1,"changePct":0.08,"turnover":1,"volume":85548,"marketCap":454,"listedShares":34508000,"high52":3775,"low52":326,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.7,"pbr":0.37,"epsTtm":1896,"bps":3607,"roe":3.78,"debtRatio":18.99,"foreignNet20":-4,"institutionNet20":0,"shortRatio":11.5,"loanAmount":11,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":463},{"date":"2025-09-08","close":469},{"date":"2025-09-09","close":456},{"date":"2025-09-10","close":465},{"date":"2025-09-11","close":464},{"date":"2025-09-12","close":511},{"date":"2025-09-15","close":497},{"date":"2025-09-16","close":484},{"date":"2025-09-17","close":475},{"date":"2025-09-18","close":480},{"date":"2025-09-19","close":476},{"date":"2025-09-22","close":466},{"date":"2025-09-23","close":463},{"date":"2025-09-24","close":458},{"date":"2025-09-25","close":456},{"date":"2025-09-26","close":449},{"date":"2025-09-29","close":444},{"date":"2025-09-30","close":434},{"date":"2025-10-01","close":439},{"date":"2025-10-02","close":455},{"date":"2025-10-10","close":436},{"date":"2025-10-13","close":437},{"date":"2025-10-14","close":434},{"date":"2025-10-15","close":444},{"date":"2025-10-16","close":441},{"date":"2025-10-17","close":434},{"date":"2025-10-20","close":431},{"date":"2025-10-21","close":431},{"date":"2025-10-22","close":425},{"date":"2025-10-23","close":419},{"date":"2025-10-24","close":408},{"date":"2025-10-27","close":403},{"date":"2025-10-28","close":398},{"date":"2025-10-29","close":390},{"date":"2025-10-30","close":397},{"date":"2025-10-31","close":385},{"date":"2025-11-03","close":380},{"date":"2025-11-04","close":375},{"date":"2025-11-05","close":371},{"date":"2025-11-06","close":379},{"date":"2025-11-07","close":367},{"date":"2025-11-10","close":383},{"date":"2025-11-11","close":380},{"date":"2025-11-12","close":397},{"date":"2025-11-13","close":396},{"date":"2025-11-14","close":381},{"date":"2025-11-17","close":363},{"date":"2025-11-18","close":364},{"date":"2025-11-19","close":363},{"date":"2025-11-20","close":369},{"date":"2025-11-21","close":358},{"date":"2025-11-24","close":350},{"date":"2025-11-25","close":351},{"date":"2025-11-26","close":357},{"date":"2025-11-27","close":357},{"date":"2025-11-28","close":366},{"date":"2025-12-01","close":359},{"date":"2025-12-02","close":348},{"date":"2025-12-03","close":369},{"date":"2025-12-04","close":352},{"date":"2025-12-05","close":350},{"date":"2025-12-08","close":346},{"date":"2025-12-09","close":344},{"date":"2025-12-10","close":341},{"date":"2025-12-11","close":341},{"date":"2025-12-12","close":345},{"date":"2025-12-15","close":344},{"date":"2025-12-16","close":339},{"date":"2025-12-17","close":339},{"date":"2025-12-18","close":333},{"date":"2025-12-19","close":335},{"date":"2025-12-22","close":335},{"date":"2025-12-23","close":332},{"date":"2025-12-24","close":333},{"date":"2025-12-26","close":329},{"date":"2025-12-29","close":1670},{"date":"2025-12-30","close":1650},{"date":"2026-01-02","close":1675},{"date":"2026-01-05","close":1760},{"date":"2026-01-06","close":1735},{"date":"2026-01-07","close":1660},{"date":"2026-01-08","close":1670},{"date":"2026-01-09","close":1640},{"date":"2026-01-12","close":1645},{"date":"2026-01-13","close":1640},{"date":"2026-01-14","close":1645},{"date":"2026-01-15","close":1660},{"date":"2026-01-16","close":1645},{"date":"2026-01-19","close":1640},{"date":"2026-01-20","close":1670},{"date":"2026-01-21","close":1640},{"date":"2026-01-22","close":1635},{"date":"2026-01-23","close":1625},{"date":"2026-01-26","close":1645},{"date":"2026-01-27","close":1660},{"date":"2026-01-28","close":1765},{"date":"2026-01-29","close":1730},{"date":"2026-01-30","close":1720},{"date":"2026-02-02","close":1660},{"date":"2026-02-03","close":1710},{"date":"2026-02-04","close":1725},{"date":"2026-02-05","close":2240},{"date":"2026-02-06","close":1935},{"date":"2026-02-09","close":1915},{"date":"2026-02-10","close":1845},{"date":"2026-02-11","close":2130},{"date":"2026-02-12","close":2350},{"date":"2026-02-13","close":2100},{"date":"2026-02-19","close":2365},{"date":"2026-02-20","close":2440},{"date":"2026-02-23","close":2295},{"date":"2026-02-24","close":2430},{"date":"2026-02-25","close":2315},{"date":"2026-02-26","close":3005},{"date":"2026-02-27","close":2845},{"date":"2026-03-03","close":2465},{"date":"2026-03-04","close":2135},{"date":"2026-03-05","close":2535},{"date":"2026-03-06","close":2540},{"date":"2026-03-09","close":2350},{"date":"2026-03-10","close":2505},{"date":"2026-03-11","close":2465},{"date":"2026-03-12","close":2585},{"date":"2026-03-13","close":2565},{"date":"2026-03-16","close":2515},{"date":"2026-03-17","close":2450},{"date":"2026-03-18","close":2340},{"date":"2026-03-19","close":2380},{"date":"2026-03-20","close":2370},{"date":"2026-03-23","close":2295},{"date":"2026-03-24","close":2320},{"date":"2026-03-25","close":2275},{"date":"2026-03-26","close":2175},{"date":"2026-03-27","close":2190},{"date":"2026-03-30","close":2210},{"date":"2026-03-31","close":2120},{"date":"2026-04-01","close":2185},{"date":"2026-04-02","close":2060},{"date":"2026-04-03","close":2065},{"date":"2026-04-06","close":1990},{"date":"2026-04-07","close":1960},{"date":"2026-04-08","close":2100},{"date":"2026-04-09","close":2015},{"date":"2026-04-10","close":2410},{"date":"2026-04-13","close":2275},{"date":"2026-04-14","close":2710},{"date":"2026-04-15","close":3025},{"date":"2026-04-16","close":2940},{"date":"2026-04-17","close":2780},{"date":"2026-04-20","close":2650},{"date":"2026-04-21","close":2535},{"date":"2026-04-22","close":2515},{"date":"2026-04-23","close":2445},{"date":"2026-04-24","close":2515},{"date":"2026-04-27","close":2515},{"date":"2026-04-28","close":2435},{"date":"2026-04-29","close":2335},{"date":"2026-04-30","close":2515},{"date":"2026-05-04","close":2515},{"date":"2026-05-06","close":2515},{"date":"2026-05-07","close":2515},{"date":"2026-05-08","close":2515},{"date":"2026-05-11","close":2515},{"date":"2026-05-12","close":2515},{"date":"2026-05-13","close":2515},{"date":"2026-05-14","close":2515},{"date":"2026-05-15","close":2515},{"date":"2026-05-18","close":2515},{"date":"2026-05-19","close":2515},{"date":"2026-05-20","close":2515},{"date":"2026-05-21","close":2515},{"date":"2026-05-22","close":2515},{"date":"2026-05-26","close":2515},{"date":"2026-05-27","close":2515},{"date":"2026-05-28","close":2005},{"date":"2026-05-29","close":1738},{"date":"2026-06-01","close":1494},{"date":"2026-06-02","close":1438},{"date":"2026-06-04","close":1379},{"date":"2026-06-05","close":1295},{"date":"2026-06-08","close":1204},{"date":"2026-06-09","close":1217},{"date":"2026-06-10","close":1126},{"date":"2026-06-11","close":1182},{"date":"2026-06-12","close":1260},{"date":"2026-06-15","close":1305},{"date":"2026-06-16","close":1220},{"date":"2026-06-17","close":1235},{"date":"2026-06-18","close":1181},{"date":"2026-06-19","close":1145},{"date":"2026-06-22","close":1070},{"date":"2026-06-23","close":1002},{"date":"2026-06-24","close":1004},{"date":"2026-06-25","close":990},{"date":"2026-06-26","close":969},{"date":"2026-06-29","close":1076},{"date":"2026-06-30","close":1085},{"date":"2026-07-01","close":1175},{"date":"2026-07-02","close":1172},{"date":"2026-07-03","close":1199},{"date":"2026-07-06","close":1197},{"date":"2026-07-07","close":1204},{"date":"2026-07-08","close":1160},{"date":"2026-07-09","close":1321},{"date":"2026-07-10","close":1319},{"date":"2026-07-13","close":1210},{"date":"2026-07-14","close":1156},{"date":"2026-07-15","close":1206},{"date":"2026-07-16","close":1149},{"date":"2026-07-20","close":1091},{"date":"2026-07-21","close":1140},{"date":"2026-07-22","close":1120},{"date":"2026-07-23","close":1136},{"date":"2026-07-24","close":1114},{"date":"2026-07-27","close":1121},{"date":"2026-07-28","close":1065},{"date":"2026-07-29","close":1003},{"date":"2026-07-30","close":1000},{"date":"2026-07-31","close":1075},{"date":"2026-08-03","close":1112},{"date":"2026-08-04","close":1230},{"date":"2026-08-05","close":1262},{"date":"2026-08-06","close":1250},{"date":"2026-08-07","close":1225},{"date":"2026-08-10","close":1266},{"date":"2026-08-11","close":1330},{"date":"2026-08-12","close":1260},{"date":"2026-08-13","close":1250},{"date":"2026-08-14","close":1391},{"date":"2026-08-18","close":1515},{"date":"2026-08-19","close":1481},{"date":"2026-08-20","close":1925},{"date":"2026-08-21","close":1434},{"date":"2026-08-24","close":1359},{"date":"2026-08-25","close":1341},{"date":"2026-08-26","close":1358},{"date":"2026-08-27","close":1380},{"date":"2026-08-28","close":1348},{"date":"2026-08-31","close":1340},{"date":"2026-09-01","close":1308},{"date":"2026-09-02","close":1276},{"date":"2026-09-03","close":1318},{"date":"2026-09-04","close":1319}],"flows":[{"date":"2026-09-04","close":1319,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1318,"changePct":3.29,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":1276,"changePct":-2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1308,"changePct":-2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1340,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1348,"changePct":-2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1380,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1358,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1341,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1359,"changePct":-5.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1434,"changePct":-25.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":1925,"changePct":29.98,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-19","close":1481,"changePct":-2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1515,"changePct":8.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1391,"changePct":11.28,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":1250,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1260,"changePct":-5.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1330,"changePct":5.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1266,"changePct":3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1225,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":3.28,"value":0},{"date":"2026-06-09","ratio":17.32,"value":0},{"date":"2026-06-10","ratio":3.01,"value":0},{"date":"2026-06-11","ratio":7.49,"value":0},{"date":"2026-06-12","ratio":0.66,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.11,"value":0},{"date":"2026-06-17","ratio":0.15,"value":0},{"date":"2026-06-18","ratio":0,"value":0},{"date":"2026-06-19","ratio":0.14,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.38,"value":0},{"date":"2026-06-24","ratio":0.1,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":1.39,"value":0},{"date":"2026-06-29","ratio":0.3,"value":0},{"date":"2026-06-30","ratio":0.12,"value":0},{"date":"2026-07-01","ratio":3.41,"value":0},{"date":"2026-07-02","ratio":9.88,"value":0},{"date":"2026-07-03","ratio":13.71,"value":0},{"date":"2026-07-06","ratio":1.79,"value":0},{"date":"2026-07-07","ratio":8.58,"value":0},{"date":"2026-07-08","ratio":12.8,"value":0},{"date":"2026-07-09","ratio":3.23,"value":0},{"date":"2026-07-10","ratio":2.26,"value":0},{"date":"2026-07-13","ratio":7.39,"value":0},{"date":"2026-07-14","ratio":6.43,"value":0},{"date":"2026-07-15","ratio":1.25,"value":0},{"date":"2026-07-16","ratio":4.73,"value":0},{"date":"2026-07-20","ratio":10.66,"value":0},{"date":"2026-07-21","ratio":4.66,"value":0},{"date":"2026-07-22","ratio":8.08,"value":0},{"date":"2026-07-23","ratio":2.62,"value":0},{"date":"2026-07-24","ratio":4.84,"value":0},{"date":"2026-07-27","ratio":12.42,"value":0},{"date":"2026-07-28","ratio":17.61,"value":0},{"date":"2026-07-29","ratio":8.2,"value":0},{"date":"2026-07-30","ratio":5.94,"value":0},{"date":"2026-07-31","ratio":0.25,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":1.07,"value":0},{"date":"2026-08-07","ratio":3.49,"value":0},{"date":"2026-08-10","ratio":5.54,"value":0},{"date":"2026-08-11","ratio":2.51,"value":0},{"date":"2026-08-12","ratio":1.37,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.61,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.1,"value":0},{"date":"2026-08-21","ratio":0.99,"value":0},{"date":"2026-08-26","ratio":0.91,"value":0},{"date":"2026-08-27","ratio":1.05,"value":0},{"date":"2026-08-28","ratio":10.66,"value":0},{"date":"2026-08-31","ratio":0.76,"value":0},{"date":"2026-09-01","ratio":10.16,"value":0},{"date":"2026-09-02","ratio":7.34,"value":0},{"date":"2026-09-03","ratio":6.66,"value":0},{"date":"2026-09-04","ratio":11.5,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":916412,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":916412,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":916412,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":916412,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":916412,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":916412,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":916412,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":915112,"qtyChange":-1300},{"date":"2026-06-23","remainingAmount":9,"remainingQty":915112,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":915112,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":915112,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":915112,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":923674,"qtyChange":8562},{"date":"2026-06-30","remainingAmount":10,"remainingQty":917181,"qtyChange":-6493},{"date":"2026-07-01","remainingAmount":11,"remainingQty":917181,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":917181,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":917181,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":917181,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":917181,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":917181,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":917181,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":914642,"qtyChange":-2539},{"date":"2026-07-13","remainingAmount":11,"remainingQty":916542,"qtyChange":1900},{"date":"2026-07-14","remainingAmount":11,"remainingQty":915261,"qtyChange":-1281},{"date":"2026-07-15","remainingAmount":11,"remainingQty":915261,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":915261,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":915261,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":915261,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":915261,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":917700,"qtyChange":2439},{"date":"2026-07-24","remainingAmount":10,"remainingQty":917273,"qtyChange":-427},{"date":"2026-07-27","remainingAmount":10,"remainingQty":916073,"qtyChange":-1200},{"date":"2026-07-28","remainingAmount":10,"remainingQty":950073,"qtyChange":34000},{"date":"2026-07-29","remainingAmount":9,"remainingQty":934073,"qtyChange":-16000},{"date":"2026-07-30","remainingAmount":8,"remainingQty":831073,"qtyChange":-103000},{"date":"2026-07-31","remainingAmount":9,"remainingQty":820873,"qtyChange":-10200},{"date":"2026-08-03","remainingAmount":9,"remainingQty":844873,"qtyChange":24000},{"date":"2026-08-04","remainingAmount":10,"remainingQty":844873,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":696673,"qtyChange":-148200},{"date":"2026-08-06","remainingAmount":9,"remainingQty":696673,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":641673,"qtyChange":-55000},{"date":"2026-08-10","remainingAmount":8,"remainingQty":641673,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":641673,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":641673,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":679753,"qtyChange":38080},{"date":"2026-08-14","remainingAmount":10,"remainingQty":741842,"qtyChange":62089},{"date":"2026-08-18","remainingAmount":12,"remainingQty":771111,"qtyChange":29269},{"date":"2026-08-19","remainingAmount":11,"remainingQty":775111,"qtyChange":4000},{"date":"2026-08-20","remainingAmount":15,"remainingQty":773111,"qtyChange":-2000},{"date":"2026-08-21","remainingAmount":11,"remainingQty":785111,"qtyChange":12000},{"date":"2026-08-24","remainingAmount":11,"remainingQty":800111,"qtyChange":15000},{"date":"2026-08-25","remainingAmount":11,"remainingQty":807111,"qtyChange":7000},{"date":"2026-08-26","remainingAmount":11,"remainingQty":807111,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":807111,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":807111,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":801618,"qtyChange":-5493},{"date":"2026-09-01","remainingAmount":10,"remainingQty":801618,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":801618,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":801618,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":800908,"qtyChange":-710}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":63,"operatingProfit":-19,"netIncome":-28,"eps":-152,"bps":5236,"roe":-14.86,"debtRatio":7.67,"opMargin":-30.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":94,"operatingProfit":-26,"netIncome":-97,"eps":-485,"bps":4909,"roe":-20.8,"debtRatio":3.73,"opMargin":-27.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":136,"operatingProfit":-35,"netIncome":-253,"eps":-1234,"bps":4179,"roe":-25.86,"debtRatio":8.13,"opMargin":-25.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":57,"operatingProfit":2,"netIncome":115,"eps":554,"bps":4706,"roe":-12.9,"debtRatio":4,"opMargin":3.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":175,"operatingProfit":76,"netIncome":173,"eps":737,"bps":3647,"roe":-4.37,"debtRatio":5.85,"opMargin":43.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":215,"operatingProfit":71,"netIncome":166,"eps":602,"bps":3621,"roe":0.73,"debtRatio":14.61,"opMargin":33},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":288,"operatingProfit":94,"netIncome":190,"eps":653,"bps":3701,"roe":17.7,"debtRatio":16.68,"opMargin":32.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":78,"operatingProfit":-18,"netIncome":-33,"eps":-96,"bps":3607,"roe":3.78,"debtRatio":18.99,"opMargin":-23.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3775,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2985,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3195,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3100,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3010,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":13,"close":3515,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":3935,"cumForeign":-12,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3315,"cumForeign":-12,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3065,"cumForeign":-13,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2840,"cumForeign":-15,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2975,"cumForeign":-14,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2655,"cumForeign":-14,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2450,"cumForeign":-15,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2185,"cumForeign":-15,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":-15,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":2175,"cumForeign":-16,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2200,"cumForeign":-17,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2220,"cumForeign":-17,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1795,"cumForeign":-17,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1810,"cumForeign":-17,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1910,"cumForeign":-17,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":-1,"personalNet":4,"close":1850,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1770,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-08","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2400,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-09","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2170,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1925,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":1830,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1650,"cumForeign":-7,"cumInstitution":-4},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1720,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-02","foreignNet":-9,"institutionNet":-1,"personalNet":11,"close":2845,"cumForeign":-16,"cumInstitution":-4},{"month":"2026-03","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":2120,"cumForeign":-8,"cumInstitution":-4},{"month":"2026-04","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":2515,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":1738,"cumForeign":-16,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1085,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1075,"cumForeign":-16,"cumInstitution":-3},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1340,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1319,"cumForeign":-18,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":0,"personalNet":11,"days":166},{"year":2025,"foreignNet":10,"institutionNet":-4,"personalNet":-4,"days":212},{"year":2024,"foreignNet":-16,"institutionNet":0,"personalNet":30,"days":244},{"year":2023,"foreignNet":15,"institutionNet":0,"personalNet":32,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-7,"personalNet":56,"days":246},{"year":2021,"foreignNet":23,"institutionNet":-11,"personalNet":171,"days":248},{"year":2020,"foreignNet":-65,"institutionNet":-63,"personalNet":927,"days":248},{"year":2019,"foreignNet":3,"institutionNet":0,"personalNet":45,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-25,"personalNet":26,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-3,"personalNet":4,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-2,"personalNet":7,"priceChangePct":-43},"cum3y":{"foreignNet":-18,"institutionNet":-3,"personalNet":37,"priceChangePct":-69.1},"shortMonthly":[{"month":"2025-04","avgRatio":5.31,"maxRatio":16.62,"loanAmount":4},{"month":"2025-06","avgRatio":2.42,"maxRatio":5.31,"loanAmount":3},{"month":"2025-07","avgRatio":4.2,"maxRatio":8.69,"loanAmount":3},{"month":"2025-08","avgRatio":0.91,"maxRatio":0.91,"loanAmount":4},{"month":"2025-09","avgRatio":2.37,"maxRatio":4.42,"loanAmount":4},{"month":"2025-10","avgRatio":2.64,"maxRatio":6.52,"loanAmount":3},{"month":"2025-11","avgRatio":6.75,"maxRatio":58.69,"loanAmount":8},{"month":"2025-12","avgRatio":0.17,"maxRatio":1.06,"loanAmount":11},{"month":"2026-01","avgRatio":0.6,"maxRatio":2.33,"loanAmount":13},{"month":"2026-02","avgRatio":0.21,"maxRatio":1.04,"loanAmount":17},{"month":"2026-03","avgRatio":1.85,"maxRatio":4.89,"loanAmount":14},{"month":"2026-04","avgRatio":1.35,"maxRatio":4.77,"loanAmount":16},{"month":"2026-05","avgRatio":0.2,"maxRatio":0.2,"loanAmount":13},{"month":"2026-06","avgRatio":2.11,"maxRatio":17.32,"loanAmount":10},{"month":"2026-07","avgRatio":6.85,"maxRatio":17.61,"loanAmount":9},{"month":"2026-08","avgRatio":1.72,"maxRatio":10.66,"loanAmount":11},{"month":"2026-09","avgRatio":8.91,"maxRatio":11.5,"loanAmount":11}],"shortAvg1y":2.79,"shortMax1y":{"date":"2025-11-07","ratio":58.69}},"generatedAt":"2026-09-06T14:58:00.079Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/227950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}