{"header":{"stockId":48554,"ticker":"228340","name":"동양파일","market":"KOSDAQ","sector":"건축자재","date":"2026-09-04","close":4110,"change":160,"changePct":4.05,"turnover":261,"volume":6277614,"marketCap":790,"listedShares":20000000,"high52":7300,"low52":1550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.67,"epsTtm":null,"bps":6140,"roe":-4.2,"debtRatio":4.6,"foreignNet20":-10,"institutionNet20":0,"shortRatio":0.29,"loanAmount":18,"turnover20Avg":78},"prices":[{"date":"2025-09-05","close":1938},{"date":"2025-09-08","close":1927},{"date":"2025-09-09","close":1932},{"date":"2025-09-10","close":1939},{"date":"2025-09-11","close":1942},{"date":"2025-09-12","close":1921},{"date":"2025-09-15","close":1935},{"date":"2025-09-16","close":1917},{"date":"2025-09-17","close":1898},{"date":"2025-09-18","close":1891},{"date":"2025-09-19","close":1832},{"date":"2025-09-22","close":1831},{"date":"2025-09-23","close":1836},{"date":"2025-09-24","close":1837},{"date":"2025-09-25","close":1849},{"date":"2025-09-26","close":1849},{"date":"2025-09-29","close":1786},{"date":"2025-09-30","close":1751},{"date":"2025-10-01","close":1756},{"date":"2025-10-02","close":1766},{"date":"2025-10-10","close":1768},{"date":"2025-10-13","close":1725},{"date":"2025-10-14","close":1725},{"date":"2025-10-15","close":1748},{"date":"2025-10-16","close":1720},{"date":"2025-10-17","close":1718},{"date":"2025-10-20","close":1735},{"date":"2025-10-21","close":1702},{"date":"2025-10-22","close":1708},{"date":"2025-10-23","close":1705},{"date":"2025-10-24","close":1713},{"date":"2025-10-27","close":1713},{"date":"2025-10-28","close":1705},{"date":"2025-10-29","close":1710},{"date":"2025-10-30","close":1685},{"date":"2025-10-31","close":1712},{"date":"2025-11-03","close":1687},{"date":"2025-11-04","close":1644},{"date":"2025-11-05","close":1620},{"date":"2025-11-06","close":1605},{"date":"2025-11-07","close":1597},{"date":"2025-11-10","close":1617},{"date":"2025-11-11","close":1629},{"date":"2025-11-12","close":1643},{"date":"2025-11-13","close":1630},{"date":"2025-11-14","close":1648},{"date":"2025-11-17","close":1626},{"date":"2025-11-18","close":1621},{"date":"2025-11-19","close":1597},{"date":"2025-11-20","close":1586},{"date":"2025-11-21","close":1585},{"date":"2025-11-24","close":1565},{"date":"2025-11-25","close":1568},{"date":"2025-11-26","close":1567},{"date":"2025-11-27","close":1595},{"date":"2025-11-28","close":1617},{"date":"2025-12-01","close":1643},{"date":"2025-12-02","close":1649},{"date":"2025-12-03","close":1668},{"date":"2025-12-04","close":1652},{"date":"2025-12-05","close":1680},{"date":"2025-12-08","close":1684},{"date":"2025-12-09","close":1687},{"date":"2025-12-10","close":1708},{"date":"2025-12-11","close":1722},{"date":"2025-12-12","close":1729},{"date":"2025-12-15","close":1764},{"date":"2025-12-16","close":1764},{"date":"2025-12-17","close":1861},{"date":"2025-12-18","close":1879},{"date":"2025-12-19","close":1900},{"date":"2025-12-22","close":1896},{"date":"2025-12-23","close":1940},{"date":"2025-12-24","close":1941},{"date":"2025-12-26","close":1941},{"date":"2025-12-29","close":1922},{"date":"2025-12-30","close":1910},{"date":"2026-01-02","close":1906},{"date":"2026-01-05","close":1891},{"date":"2026-01-06","close":1888},{"date":"2026-01-07","close":1871},{"date":"2026-01-08","close":1784},{"date":"2026-01-09","close":1786},{"date":"2026-01-12","close":1795},{"date":"2026-01-13","close":1810},{"date":"2026-01-14","close":1894},{"date":"2026-01-15","close":1889},{"date":"2026-01-16","close":1900},{"date":"2026-01-19","close":1886},{"date":"2026-01-20","close":1886},{"date":"2026-01-21","close":1885},{"date":"2026-01-22","close":1885},{"date":"2026-01-23","close":1868},{"date":"2026-01-26","close":1796},{"date":"2026-01-27","close":1752},{"date":"2026-01-28","close":1732},{"date":"2026-01-29","close":1762},{"date":"2026-01-30","close":1760},{"date":"2026-02-02","close":1760},{"date":"2026-02-03","close":1771},{"date":"2026-02-04","close":1769},{"date":"2026-02-05","close":1751},{"date":"2026-02-06","close":1754},{"date":"2026-02-09","close":1780},{"date":"2026-02-10","close":1861},{"date":"2026-02-11","close":1992},{"date":"2026-02-12","close":2045},{"date":"2026-02-13","close":2055},{"date":"2026-02-19","close":2090},{"date":"2026-02-20","close":2075},{"date":"2026-02-23","close":2110},{"date":"2026-02-24","close":2110},{"date":"2026-02-25","close":2120},{"date":"2026-02-26","close":2310},{"date":"2026-02-27","close":2375},{"date":"2026-03-03","close":2380},{"date":"2026-03-04","close":2050},{"date":"2026-03-05","close":2255},{"date":"2026-03-06","close":2415},{"date":"2026-03-09","close":2270},{"date":"2026-03-10","close":2270},{"date":"2026-03-11","close":2295},{"date":"2026-03-12","close":2365},{"date":"2026-03-13","close":2355},{"date":"2026-03-16","close":2290},{"date":"2026-03-17","close":2270},{"date":"2026-03-18","close":2270},{"date":"2026-03-19","close":2150},{"date":"2026-03-20","close":2240},{"date":"2026-03-23","close":2165},{"date":"2026-03-24","close":2190},{"date":"2026-03-25","close":2190},{"date":"2026-03-26","close":2155},{"date":"2026-03-27","close":2210},{"date":"2026-03-30","close":2165},{"date":"2026-03-31","close":2030},{"date":"2026-04-01","close":2035},{"date":"2026-04-02","close":1957},{"date":"2026-04-03","close":1970},{"date":"2026-04-06","close":1923},{"date":"2026-04-07","close":1917},{"date":"2026-04-08","close":1995},{"date":"2026-04-09","close":1988},{"date":"2026-04-10","close":2055},{"date":"2026-04-13","close":2005},{"date":"2026-04-14","close":2025},{"date":"2026-04-15","close":2055},{"date":"2026-04-16","close":2090},{"date":"2026-04-17","close":2040},{"date":"2026-04-20","close":2040},{"date":"2026-04-21","close":2065},{"date":"2026-04-22","close":2035},{"date":"2026-04-23","close":2035},{"date":"2026-04-24","close":2035},{"date":"2026-04-27","close":2030},{"date":"2026-04-28","close":2140},{"date":"2026-04-29","close":2270},{"date":"2026-04-30","close":2185},{"date":"2026-05-04","close":2180},{"date":"2026-05-06","close":2060},{"date":"2026-05-07","close":2030},{"date":"2026-05-08","close":2030},{"date":"2026-05-11","close":2020},{"date":"2026-05-12","close":1940},{"date":"2026-05-13","close":1940},{"date":"2026-05-14","close":1970},{"date":"2026-05-15","close":2005},{"date":"2026-05-18","close":2060},{"date":"2026-05-19","close":2000},{"date":"2026-05-20","close":1987},{"date":"2026-05-21","close":2005},{"date":"2026-05-22","close":2005},{"date":"2026-05-26","close":2015},{"date":"2026-05-27","close":1984},{"date":"2026-05-28","close":1921},{"date":"2026-05-29","close":1908},{"date":"2026-06-01","close":1905},{"date":"2026-06-02","close":1897},{"date":"2026-06-04","close":1862},{"date":"2026-06-05","close":1870},{"date":"2026-06-08","close":1709},{"date":"2026-06-09","close":1734},{"date":"2026-06-10","close":1738},{"date":"2026-06-11","close":1699},{"date":"2026-06-12","close":1699},{"date":"2026-06-15","close":1770},{"date":"2026-06-16","close":1815},{"date":"2026-06-17","close":1894},{"date":"2026-06-18","close":1893},{"date":"2026-06-19","close":1850},{"date":"2026-06-22","close":1749},{"date":"2026-06-23","close":1855},{"date":"2026-06-24","close":2410},{"date":"2026-06-25","close":2190},{"date":"2026-06-26","close":2845},{"date":"2026-06-29","close":3695},{"date":"2026-06-30","close":4800},{"date":"2026-07-01","close":6240},{"date":"2026-07-02","close":4370},{"date":"2026-07-03","close":3245},{"date":"2026-07-06","close":3800},{"date":"2026-07-07","close":3425},{"date":"2026-07-08","close":4040},{"date":"2026-07-09","close":3770},{"date":"2026-07-10","close":3995},{"date":"2026-07-13","close":3350},{"date":"2026-07-14","close":3310},{"date":"2026-07-15","close":3540},{"date":"2026-07-16","close":2865},{"date":"2026-07-20","close":2695},{"date":"2026-07-21","close":2640},{"date":"2026-07-22","close":2550},{"date":"2026-07-23","close":2770},{"date":"2026-07-24","close":2570},{"date":"2026-07-27","close":2680},{"date":"2026-07-28","close":2410},{"date":"2026-07-29","close":2315},{"date":"2026-07-30","close":2655},{"date":"2026-07-31","close":2450},{"date":"2026-08-03","close":2305},{"date":"2026-08-04","close":2420},{"date":"2026-08-05","close":2450},{"date":"2026-08-06","close":2410},{"date":"2026-08-07","close":2430},{"date":"2026-08-10","close":2455},{"date":"2026-08-11","close":3190},{"date":"2026-08-12","close":3610},{"date":"2026-08-13","close":3180},{"date":"2026-08-14","close":3100},{"date":"2026-08-18","close":2970},{"date":"2026-08-19","close":2900},{"date":"2026-08-20","close":3240},{"date":"2026-08-21","close":2915},{"date":"2026-08-24","close":2925},{"date":"2026-08-25","close":2880},{"date":"2026-08-26","close":2820},{"date":"2026-08-27","close":2780},{"date":"2026-08-28","close":2850},{"date":"2026-08-31","close":3105},{"date":"2026-09-01","close":2990},{"date":"2026-09-02","close":3885},{"date":"2026-09-03","close":3950},{"date":"2026-09-04","close":4110}],"flows":[{"date":"2026-09-04","close":4110,"changePct":4.05,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":8},{"date":"2026-09-03","close":3950,"changePct":1.67,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-09-02","close":3885,"changePct":29.93,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":6},{"date":"2026-09-01","close":2990,"changePct":-3.7,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":3105,"changePct":8.95,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":2850,"changePct":2.52,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-27","close":2780,"changePct":-1.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":2820,"changePct":-2.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":2880,"changePct":-1.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2925,"changePct":0.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":2915,"changePct":-10.03,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":3240,"changePct":11.72,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":6},{"date":"2026-08-19","close":2900,"changePct":-2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2970,"changePct":-4.19,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":3100,"changePct":-2.52,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":3180,"changePct":-11.91,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-12","close":3610,"changePct":13.17,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-11},{"date":"2026-08-11","close":3190,"changePct":29.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":2455,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2430,"changePct":0.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-02","ratio":1.05,"value":0},{"date":"2026-06-04","ratio":4.73,"value":0},{"date":"2026-06-05","ratio":2.74,"value":0},{"date":"2026-06-08","ratio":0.82,"value":0},{"date":"2026-06-09","ratio":0.01,"value":0},{"date":"2026-06-10","ratio":4.22,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.32,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-17","ratio":0.85,"value":0},{"date":"2026-06-18","ratio":0.73,"value":0},{"date":"2026-06-19","ratio":0.6,"value":0},{"date":"2026-06-22","ratio":0.4,"value":0},{"date":"2026-06-23","ratio":0.18,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":0.36,"value":1},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.09,"value":0},{"date":"2026-07-09","ratio":0.11,"value":0},{"date":"2026-07-10","ratio":0.11,"value":0},{"date":"2026-07-13","ratio":0.29,"value":0},{"date":"2026-07-14","ratio":0.21,"value":0},{"date":"2026-07-15","ratio":0.43,"value":0},{"date":"2026-07-16","ratio":3.93,"value":1},{"date":"2026-07-22","ratio":2.79,"value":0},{"date":"2026-07-23","ratio":1.19,"value":0},{"date":"2026-07-24","ratio":4.45,"value":0},{"date":"2026-07-27","ratio":10.16,"value":0},{"date":"2026-07-28","ratio":7.18,"value":0},{"date":"2026-07-29","ratio":0.11,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":1.4,"value":0},{"date":"2026-08-03","ratio":2.84,"value":0},{"date":"2026-08-04","ratio":1.63,"value":0},{"date":"2026-08-06","ratio":0.33,"value":0},{"date":"2026-08-07","ratio":4.69,"value":0},{"date":"2026-08-10","ratio":1.34,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.57,"value":2},{"date":"2026-08-13","ratio":0.27,"value":0},{"date":"2026-08-14","ratio":5.16,"value":1},{"date":"2026-08-18","ratio":2.4,"value":0},{"date":"2026-08-19","ratio":7.6,"value":0},{"date":"2026-08-20","ratio":0.76,"value":1},{"date":"2026-08-21","ratio":1.79,"value":1},{"date":"2026-08-24","ratio":3.94,"value":0},{"date":"2026-08-25","ratio":2.56,"value":0},{"date":"2026-08-26","ratio":0.72,"value":0},{"date":"2026-08-27","ratio":0.75,"value":0},{"date":"2026-08-28","ratio":0.3,"value":0},{"date":"2026-08-31","ratio":0.58,"value":1},{"date":"2026-09-01","ratio":0.77,"value":0},{"date":"2026-09-02","ratio":0.1,"value":0},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0.29,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":397714,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":397714,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":397714,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":397714,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":399714,"qtyChange":2000},{"date":"2026-06-18","remainingAmount":8,"remainingQty":399714,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":399714,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":399714,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":399727,"qtyChange":13},{"date":"2026-06-24","remainingAmount":10,"remainingQty":398524,"qtyChange":-1203},{"date":"2026-06-25","remainingAmount":9,"remainingQty":400524,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":13,"remainingQty":466524,"qtyChange":66000},{"date":"2026-06-29","remainingAmount":17,"remainingQty":468524,"qtyChange":2000},{"date":"2026-06-30","remainingAmount":21,"remainingQty":440091,"qtyChange":-28433},{"date":"2026-07-01","remainingAmount":29,"remainingQty":457091,"qtyChange":17000},{"date":"2026-07-02","remainingAmount":20,"remainingQty":456806,"qtyChange":-285},{"date":"2026-07-03","remainingAmount":15,"remainingQty":468985,"qtyChange":12179},{"date":"2026-07-06","remainingAmount":16,"remainingQty":431846,"qtyChange":-37139},{"date":"2026-07-07","remainingAmount":13,"remainingQty":392343,"qtyChange":-39503},{"date":"2026-07-08","remainingAmount":16,"remainingQty":387341,"qtyChange":-5002},{"date":"2026-07-09","remainingAmount":14,"remainingQty":369341,"qtyChange":-18000},{"date":"2026-07-10","remainingAmount":14,"remainingQty":348071,"qtyChange":-21270},{"date":"2026-07-13","remainingAmount":12,"remainingQty":348071,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":344187,"qtyChange":-3884},{"date":"2026-07-15","remainingAmount":12,"remainingQty":344184,"qtyChange":-3},{"date":"2026-07-16","remainingAmount":10,"remainingQty":337114,"qtyChange":-7070},{"date":"2026-07-20","remainingAmount":9,"remainingQty":337114,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":336184,"qtyChange":-930},{"date":"2026-07-22","remainingAmount":9,"remainingQty":341184,"qtyChange":5000},{"date":"2026-07-23","remainingAmount":10,"remainingQty":351205,"qtyChange":10021},{"date":"2026-07-24","remainingAmount":9,"remainingQty":351164,"qtyChange":-41},{"date":"2026-07-27","remainingAmount":9,"remainingQty":339554,"qtyChange":-11610},{"date":"2026-07-28","remainingAmount":8,"remainingQty":342554,"qtyChange":3000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":355554,"qtyChange":13000},{"date":"2026-07-30","remainingAmount":10,"remainingQty":360554,"qtyChange":5000},{"date":"2026-07-31","remainingAmount":9,"remainingQty":360554,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":365554,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":14,"remainingQty":565554,"qtyChange":200000},{"date":"2026-08-05","remainingAmount":14,"remainingQty":565554,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":565554,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":565554,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":565554,"qtyChange":0},{"date":"2026-08-11","remainingAmount":19,"remainingQty":586254,"qtyChange":20700},{"date":"2026-08-12","remainingAmount":21,"remainingQty":586254,"qtyChange":0},{"date":"2026-08-13","remainingAmount":18,"remainingQty":569254,"qtyChange":-17000},{"date":"2026-08-14","remainingAmount":18,"remainingQty":569254,"qtyChange":0},{"date":"2026-08-18","remainingAmount":17,"remainingQty":569254,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":601490,"qtyChange":32236},{"date":"2026-08-20","remainingAmount":20,"remainingQty":603338,"qtyChange":1848},{"date":"2026-08-21","remainingAmount":18,"remainingQty":603338,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":603338,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":603338,"qtyChange":0},{"date":"2026-08-26","remainingAmount":17,"remainingQty":609338,"qtyChange":6000},{"date":"2026-08-27","remainingAmount":17,"remainingQty":609338,"qtyChange":0},{"date":"2026-08-28","remainingAmount":17,"remainingQty":609338,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":609334,"qtyChange":-4},{"date":"2026-09-01","remainingAmount":18,"remainingQty":609334,"qtyChange":0},{"date":"2026-09-02","remainingAmount":22,"remainingQty":572474,"qtyChange":-36860},{"date":"2026-09-03","remainingAmount":19,"remainingQty":475474,"qtyChange":-97000},{"date":"2026-09-04","remainingAmount":18,"remainingQty":428469,"qtyChange":-47005}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":711,"operatingProfit":45,"netIncome":52,"eps":258,"bps":6404,"roe":4.12,"debtRatio":5.62,"opMargin":6.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":566,"operatingProfit":-44,"netIncome":-53,"eps":-264,"bps":6140,"roe":-4.2,"debtRatio":4.6,"opMargin":-7.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2810,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2525,"cumForeign":0,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":0,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2500,"cumForeign":0,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2120,"cumForeign":0,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2275,"cumForeign":-1,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":2200,"cumForeign":-1,"cumInstitution":3},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2290,"cumForeign":-1,"cumInstitution":4},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2175,"cumForeign":-1,"cumInstitution":4},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2195,"cumForeign":-1,"cumInstitution":4},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2195,"cumForeign":-1,"cumInstitution":5},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2205,"cumForeign":-1,"cumInstitution":5},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2095,"cumForeign":-1,"cumInstitution":5},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1999,"cumForeign":-1,"cumInstitution":5},{"month":"2024-11","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":1810,"cumForeign":-1,"cumInstitution":6},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1762,"cumForeign":-1,"cumInstitution":6},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1738,"cumForeign":-1,"cumInstitution":7},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1720,"cumForeign":-1,"cumInstitution":7},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1754,"cumForeign":-2,"cumInstitution":7},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1786,"cumForeign":-1,"cumInstitution":5},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1837,"cumForeign":-1,"cumInstitution":5},{"month":"2025-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2055,"cumForeign":-1,"cumInstitution":4},{"month":"2025-07","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1993,"cumForeign":-1,"cumInstitution":2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1897,"cumForeign":-1,"cumInstitution":2},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1751,"cumForeign":-1,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1712,"cumForeign":-1,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1617,"cumForeign":0,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1910,"cumForeign":0,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1760,"cumForeign":0,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":2375,"cumForeign":0,"cumInstitution":-2},{"month":"2026-03","foreignNet":3,"institutionNet":-6,"personalNet":4,"close":2030,"cumForeign":3,"cumInstitution":-8},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2185,"cumForeign":2,"cumInstitution":-9},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1908,"cumForeign":0,"cumInstitution":-9},{"month":"2026-06","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":4800,"cumForeign":0,"cumInstitution":-11},{"month":"2026-07","foreignNet":6,"institutionNet":1,"personalNet":-6,"close":2450,"cumForeign":6,"cumInstitution":-10},{"month":"2026-08","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":3105,"cumForeign":-8,"cumInstitution":-10},{"month":"2026-09","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":4110,"cumForeign":-2,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-11,"personalNet":13,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-5,"personalNet":4,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":6,"personalNet":-4,"days":244},{"year":2023,"foreignNet":1,"institutionNet":7,"personalNet":-8,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":4,"personalNet":7,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-12,"personalNet":19,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":-1,"personalNet":18,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-3,"personalNet":-6,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":39,"institutionNet":-206,"personalNet":172,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-12,"personalNet":14,"priceChangePct":112.1},"cum3y":{"foreignNet":-2,"institutionNet":-9,"personalNet":12,"priceChangePct":29.9},"shortMonthly":[{"month":"2025-04","avgRatio":1.15,"maxRatio":2.03,"loanAmount":3},{"month":"2025-06","avgRatio":4.37,"maxRatio":54.91,"loanAmount":4},{"month":"2025-07","avgRatio":1.73,"maxRatio":9,"loanAmount":4},{"month":"2025-08","avgRatio":2.04,"maxRatio":13.04,"loanAmount":4},{"month":"2025-09","avgRatio":0.03,"maxRatio":0.03,"loanAmount":4},{"month":"2025-10","avgRatio":0.18,"maxRatio":1.13,"loanAmount":4},{"month":"2025-11","avgRatio":8.26,"maxRatio":56.92,"loanAmount":4},{"month":"2025-12","avgRatio":0.28,"maxRatio":0.99,"loanAmount":6},{"month":"2026-01","avgRatio":3.67,"maxRatio":16.75,"loanAmount":6},{"month":"2026-02","avgRatio":0.23,"maxRatio":0.33,"loanAmount":8},{"month":"2026-03","avgRatio":5.59,"maxRatio":26.63,"loanAmount":7},{"month":"2026-04","avgRatio":0.25,"maxRatio":0.85,"loanAmount":8},{"month":"2026-05","avgRatio":2.49,"maxRatio":6.11,"loanAmount":8},{"month":"2026-06","avgRatio":0.98,"maxRatio":4.73,"loanAmount":21},{"month":"2026-07","avgRatio":1.81,"maxRatio":10.16,"loanAmount":9},{"month":"2026-08","avgRatio":2.01,"maxRatio":7.6,"loanAmount":19},{"month":"2026-09","avgRatio":0.29,"maxRatio":0.77,"loanAmount":18}],"shortAvg1y":1.89,"shortMax1y":{"date":"2025-11-10","ratio":56.92}},"generatedAt":"2026-09-06T14:57:28.105Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/228340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}