{"header":{"stockId":48004,"ticker":"228670","name":"레이","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":4640,"change":-155,"changePct":-3.23,"turnover":2,"volume":38999,"marketCap":749,"listedShares":15640000,"high52":11690,"low52":3680,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.9,"pbr":0.89,"epsTtm":1577,"bps":5198,"roe":12.46,"debtRatio":123.36,"foreignNet20":-17,"institutionNet20":0,"shortRatio":4.75,"loanAmount":25,"turnover20Avg":12},"prices":[{"date":"2025-09-05","close":5990},{"date":"2025-09-08","close":6150},{"date":"2025-09-09","close":6300},{"date":"2025-09-10","close":6180},{"date":"2025-09-11","close":6140},{"date":"2025-09-12","close":6160},{"date":"2025-09-15","close":6330},{"date":"2025-09-16","close":6470},{"date":"2025-09-17","close":6360},{"date":"2025-09-18","close":6620},{"date":"2025-09-19","close":6410},{"date":"2025-09-22","close":6250},{"date":"2025-09-23","close":6140},{"date":"2025-09-24","close":5960},{"date":"2025-09-25","close":5740},{"date":"2025-09-26","close":5500},{"date":"2025-09-29","close":5580},{"date":"2025-09-30","close":5340},{"date":"2025-10-01","close":5360},{"date":"2025-10-02","close":5500},{"date":"2025-10-10","close":5410},{"date":"2025-10-13","close":5340},{"date":"2025-10-14","close":5180},{"date":"2025-10-15","close":5260},{"date":"2025-10-16","close":5240},{"date":"2025-10-17","close":5080},{"date":"2025-10-20","close":5220},{"date":"2025-10-21","close":5210},{"date":"2025-10-22","close":5550},{"date":"2025-10-23","close":5410},{"date":"2025-10-24","close":5420},{"date":"2025-10-27","close":5570},{"date":"2025-10-28","close":5570},{"date":"2025-10-29","close":5470},{"date":"2025-10-30","close":5250},{"date":"2025-10-31","close":5250},{"date":"2025-11-03","close":5120},{"date":"2025-11-04","close":5120},{"date":"2025-11-05","close":4930},{"date":"2025-11-06","close":5020},{"date":"2025-11-07","close":4820},{"date":"2025-11-10","close":4895},{"date":"2025-11-11","close":4735},{"date":"2025-11-12","close":4970},{"date":"2025-11-13","close":5010},{"date":"2025-11-14","close":4810},{"date":"2025-11-17","close":4570},{"date":"2025-11-18","close":4390},{"date":"2025-11-19","close":4250},{"date":"2025-11-20","close":4320},{"date":"2025-11-21","close":4480},{"date":"2025-11-24","close":4275},{"date":"2025-11-25","close":4160},{"date":"2025-11-26","close":4210},{"date":"2025-11-27","close":4190},{"date":"2025-11-28","close":4650},{"date":"2025-12-01","close":5410},{"date":"2025-12-02","close":5480},{"date":"2025-12-03","close":5620},{"date":"2025-12-04","close":5510},{"date":"2025-12-05","close":6250},{"date":"2025-12-08","close":5810},{"date":"2025-12-09","close":5760},{"date":"2025-12-10","close":5790},{"date":"2025-12-11","close":5900},{"date":"2025-12-12","close":7390},{"date":"2025-12-15","close":7180},{"date":"2025-12-16","close":6900},{"date":"2025-12-17","close":6660},{"date":"2025-12-18","close":6610},{"date":"2025-12-19","close":7000},{"date":"2025-12-22","close":6920},{"date":"2025-12-23","close":6850},{"date":"2025-12-24","close":7010},{"date":"2025-12-26","close":6650},{"date":"2025-12-29","close":6820},{"date":"2025-12-30","close":6770},{"date":"2026-01-02","close":6800},{"date":"2026-01-05","close":6490},{"date":"2026-01-06","close":5900},{"date":"2026-01-07","close":5470},{"date":"2026-01-08","close":5130},{"date":"2026-01-09","close":4910},{"date":"2026-01-12","close":4990},{"date":"2026-01-13","close":4990},{"date":"2026-01-14","close":4920},{"date":"2026-01-15","close":4925},{"date":"2026-01-16","close":5080},{"date":"2026-01-19","close":4935},{"date":"2026-01-20","close":5480},{"date":"2026-01-21","close":5210},{"date":"2026-01-22","close":5490},{"date":"2026-01-23","close":5600},{"date":"2026-01-26","close":5780},{"date":"2026-01-27","close":5930},{"date":"2026-01-28","close":5620},{"date":"2026-01-29","close":5510},{"date":"2026-01-30","close":5350},{"date":"2026-02-02","close":5500},{"date":"2026-02-03","close":5880},{"date":"2026-02-04","close":5950},{"date":"2026-02-05","close":5530},{"date":"2026-02-06","close":5510},{"date":"2026-02-09","close":5830},{"date":"2026-02-10","close":5810},{"date":"2026-02-11","close":5900},{"date":"2026-02-12","close":5830},{"date":"2026-02-13","close":5400},{"date":"2026-02-19","close":5410},{"date":"2026-02-20","close":5740},{"date":"2026-02-23","close":5860},{"date":"2026-02-24","close":5870},{"date":"2026-02-25","close":5670},{"date":"2026-02-26","close":5450},{"date":"2026-02-27","close":5700},{"date":"2026-03-03","close":5330},{"date":"2026-03-04","close":4740},{"date":"2026-03-05","close":5340},{"date":"2026-03-06","close":5350},{"date":"2026-03-09","close":5020},{"date":"2026-03-10","close":5180},{"date":"2026-03-11","close":5260},{"date":"2026-03-12","close":5290},{"date":"2026-03-13","close":5230},{"date":"2026-03-16","close":5040},{"date":"2026-03-17","close":5320},{"date":"2026-03-18","close":5160},{"date":"2026-03-19","close":5130},{"date":"2026-03-20","close":5330},{"date":"2026-03-23","close":5130},{"date":"2026-03-24","close":5340},{"date":"2026-03-25","close":5430},{"date":"2026-03-26","close":5200},{"date":"2026-03-27","close":5500},{"date":"2026-03-30","close":5260},{"date":"2026-03-31","close":5020},{"date":"2026-04-01","close":5260},{"date":"2026-04-02","close":5100},{"date":"2026-04-03","close":5080},{"date":"2026-04-06","close":4915},{"date":"2026-04-07","close":4820},{"date":"2026-04-08","close":4995},{"date":"2026-04-09","close":6490},{"date":"2026-04-10","close":7250},{"date":"2026-04-13","close":9000},{"date":"2026-04-14","close":8840},{"date":"2026-04-15","close":10720},{"date":"2026-04-16","close":10660},{"date":"2026-04-17","close":10890},{"date":"2026-04-20","close":10330},{"date":"2026-04-21","close":9090},{"date":"2026-04-22","close":9050},{"date":"2026-04-23","close":8660},{"date":"2026-04-24","close":8320},{"date":"2026-04-27","close":7900},{"date":"2026-04-28","close":8850},{"date":"2026-04-29","close":9480},{"date":"2026-04-30","close":8810},{"date":"2026-05-04","close":8580},{"date":"2026-05-06","close":8010},{"date":"2026-05-07","close":7300},{"date":"2026-05-08","close":7250},{"date":"2026-05-11","close":7310},{"date":"2026-05-12","close":7130},{"date":"2026-05-13","close":7390},{"date":"2026-05-14","close":8020},{"date":"2026-05-15","close":7570},{"date":"2026-05-18","close":7470},{"date":"2026-05-19","close":7060},{"date":"2026-05-20","close":6670},{"date":"2026-05-21","close":6660},{"date":"2026-05-22","close":7020},{"date":"2026-05-26","close":6810},{"date":"2026-05-27","close":6500},{"date":"2026-05-28","close":6110},{"date":"2026-05-29","close":5290},{"date":"2026-06-01","close":5030},{"date":"2026-06-02","close":5200},{"date":"2026-06-04","close":5050},{"date":"2026-06-05","close":4955},{"date":"2026-06-08","close":4430},{"date":"2026-06-09","close":4545},{"date":"2026-06-10","close":4700},{"date":"2026-06-11","close":4550},{"date":"2026-06-12","close":4520},{"date":"2026-06-15","close":4580},{"date":"2026-06-16","close":4895},{"date":"2026-06-17","close":5220},{"date":"2026-06-18","close":5080},{"date":"2026-06-19","close":5200},{"date":"2026-06-22","close":4880},{"date":"2026-06-23","close":4505},{"date":"2026-06-24","close":4350},{"date":"2026-06-25","close":4350},{"date":"2026-06-26","close":4035},{"date":"2026-06-29","close":4355},{"date":"2026-06-30","close":4345},{"date":"2026-07-01","close":4430},{"date":"2026-07-02","close":4325},{"date":"2026-07-03","close":4640},{"date":"2026-07-06","close":4585},{"date":"2026-07-07","close":4560},{"date":"2026-07-08","close":4410},{"date":"2026-07-09","close":4520},{"date":"2026-07-10","close":4750},{"date":"2026-07-13","close":4590},{"date":"2026-07-14","close":4640},{"date":"2026-07-15","close":4850},{"date":"2026-07-16","close":4830},{"date":"2026-07-20","close":4500},{"date":"2026-07-21","close":4645},{"date":"2026-07-22","close":4810},{"date":"2026-07-23","close":4750},{"date":"2026-07-24","close":4605},{"date":"2026-07-27","close":4695},{"date":"2026-07-28","close":4540},{"date":"2026-07-29","close":3940},{"date":"2026-07-30","close":4320},{"date":"2026-07-31","close":5010},{"date":"2026-08-03","close":6250},{"date":"2026-08-04","close":5670},{"date":"2026-08-05","close":5940},{"date":"2026-08-06","close":5530},{"date":"2026-08-07","close":5390},{"date":"2026-08-10","close":5710},{"date":"2026-08-11","close":5530},{"date":"2026-08-12","close":5410},{"date":"2026-08-13","close":5150},{"date":"2026-08-14","close":5370},{"date":"2026-08-18","close":5200},{"date":"2026-08-19","close":4995},{"date":"2026-08-20","close":4760},{"date":"2026-08-21","close":4530},{"date":"2026-08-24","close":4570},{"date":"2026-08-25","close":4580},{"date":"2026-08-26","close":4650},{"date":"2026-08-27","close":4595},{"date":"2026-08-28","close":4610},{"date":"2026-08-31","close":4675},{"date":"2026-09-01","close":4875},{"date":"2026-09-02","close":4815},{"date":"2026-09-03","close":4795},{"date":"2026-09-04","close":4640}],"flows":[{"date":"2026-09-04","close":4640,"changePct":-3.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":4795,"changePct":-0.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":4815,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4875,"changePct":4.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":4675,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-28","close":4610,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4595,"changePct":-1.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":4650,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4580,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4570,"changePct":0.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":4530,"changePct":-4.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":4760,"changePct":-4.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":4995,"changePct":-3.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":5200,"changePct":-3.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5370,"changePct":4.27,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":5150,"changePct":-4.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5410,"changePct":-2.17,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":6},{"date":"2026-08-11","close":5530,"changePct":-3.15,"foreignNet":-21,"institutionNet":0,"personalNet":21,"programNet":-19},{"date":"2026-08-10","close":5710,"changePct":5.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5390,"changePct":-2.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":17.85,"value":1},{"date":"2026-06-11","ratio":14.41,"value":0},{"date":"2026-06-12","ratio":4.44,"value":0},{"date":"2026-06-15","ratio":6.21,"value":0},{"date":"2026-06-16","ratio":10.95,"value":1},{"date":"2026-06-17","ratio":5.95,"value":1},{"date":"2026-06-18","ratio":13.61,"value":1},{"date":"2026-06-19","ratio":5.19,"value":0},{"date":"2026-06-22","ratio":5.09,"value":0},{"date":"2026-06-23","ratio":5.45,"value":0},{"date":"2026-06-24","ratio":3.17,"value":0},{"date":"2026-06-25","ratio":2.19,"value":0},{"date":"2026-06-26","ratio":4.63,"value":0},{"date":"2026-06-29","ratio":11.4,"value":0},{"date":"2026-06-30","ratio":5.26,"value":0},{"date":"2026-07-01","ratio":9.43,"value":0},{"date":"2026-07-02","ratio":5.43,"value":0},{"date":"2026-07-03","ratio":5.65,"value":0},{"date":"2026-07-06","ratio":7.03,"value":0},{"date":"2026-07-07","ratio":2.44,"value":0},{"date":"2026-07-08","ratio":6,"value":0},{"date":"2026-07-09","ratio":11.11,"value":0},{"date":"2026-07-10","ratio":3.96,"value":0},{"date":"2026-07-13","ratio":12.6,"value":0},{"date":"2026-07-14","ratio":5.09,"value":0},{"date":"2026-07-15","ratio":5.81,"value":0},{"date":"2026-07-16","ratio":3.69,"value":0},{"date":"2026-07-20","ratio":7.9,"value":0},{"date":"2026-07-21","ratio":7.61,"value":0},{"date":"2026-07-22","ratio":7.05,"value":0},{"date":"2026-07-23","ratio":17.08,"value":0},{"date":"2026-07-24","ratio":7.33,"value":0},{"date":"2026-07-27","ratio":2.16,"value":0},{"date":"2026-07-28","ratio":3,"value":0},{"date":"2026-07-29","ratio":4.45,"value":0},{"date":"2026-07-30","ratio":5.97,"value":0},{"date":"2026-07-31","ratio":1.88,"value":0},{"date":"2026-08-03","ratio":1.96,"value":1},{"date":"2026-08-04","ratio":4.52,"value":1},{"date":"2026-08-05","ratio":4.54,"value":0},{"date":"2026-08-06","ratio":15,"value":1},{"date":"2026-08-07","ratio":8.51,"value":0},{"date":"2026-08-10","ratio":2.27,"value":0},{"date":"2026-08-11","ratio":3.05,"value":4},{"date":"2026-08-13","ratio":4.37,"value":1},{"date":"2026-08-14","ratio":5.55,"value":1},{"date":"2026-08-18","ratio":6.45,"value":1},{"date":"2026-08-19","ratio":9.3,"value":0},{"date":"2026-08-20","ratio":2.37,"value":0},{"date":"2026-08-21","ratio":4.1,"value":0},{"date":"2026-08-24","ratio":2.7,"value":0},{"date":"2026-08-25","ratio":13.47,"value":0},{"date":"2026-08-26","ratio":6.55,"value":0},{"date":"2026-08-27","ratio":8.52,"value":0},{"date":"2026-08-28","ratio":7.19,"value":0},{"date":"2026-08-31","ratio":1.65,"value":0},{"date":"2026-09-01","ratio":6.28,"value":0},{"date":"2026-09-02","ratio":5.65,"value":0},{"date":"2026-09-03","ratio":7.25,"value":0},{"date":"2026-09-04","ratio":4.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":405135,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":405135,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":405135,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":405135,"qtyChange":0},{"date":"2026-06-17","remainingAmount":21,"remainingQty":405129,"qtyChange":-6},{"date":"2026-06-18","remainingAmount":21,"remainingQty":405129,"qtyChange":0},{"date":"2026-06-19","remainingAmount":21,"remainingQty":405129,"qtyChange":0},{"date":"2026-06-22","remainingAmount":20,"remainingQty":405129,"qtyChange":0},{"date":"2026-06-23","remainingAmount":18,"remainingQty":405129,"qtyChange":0},{"date":"2026-06-24","remainingAmount":18,"remainingQty":405129,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":405129,"qtyChange":0},{"date":"2026-06-26","remainingAmount":16,"remainingQty":405129,"qtyChange":0},{"date":"2026-06-29","remainingAmount":18,"remainingQty":405129,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":405129,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":405129,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":405129,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":405129,"qtyChange":0},{"date":"2026-07-06","remainingAmount":19,"remainingQty":405129,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":405113,"qtyChange":-16},{"date":"2026-07-08","remainingAmount":18,"remainingQty":405112,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":18,"remainingQty":405112,"qtyChange":0},{"date":"2026-07-10","remainingAmount":19,"remainingQty":405112,"qtyChange":0},{"date":"2026-07-13","remainingAmount":20,"remainingQty":431212,"qtyChange":26100},{"date":"2026-07-14","remainingAmount":20,"remainingQty":431210,"qtyChange":-2},{"date":"2026-07-15","remainingAmount":21,"remainingQty":431074,"qtyChange":-136},{"date":"2026-07-16","remainingAmount":21,"remainingQty":431074,"qtyChange":0},{"date":"2026-07-20","remainingAmount":19,"remainingQty":431074,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":431074,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":431074,"qtyChange":0},{"date":"2026-07-23","remainingAmount":20,"remainingQty":431074,"qtyChange":0},{"date":"2026-07-24","remainingAmount":20,"remainingQty":431074,"qtyChange":0},{"date":"2026-07-27","remainingAmount":20,"remainingQty":431074,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":451074,"qtyChange":20000},{"date":"2026-07-29","remainingAmount":18,"remainingQty":451074,"qtyChange":0},{"date":"2026-07-30","remainingAmount":19,"remainingQty":451074,"qtyChange":0},{"date":"2026-07-31","remainingAmount":25,"remainingQty":491074,"qtyChange":40000},{"date":"2026-08-03","remainingAmount":30,"remainingQty":485074,"qtyChange":-6000},{"date":"2026-08-04","remainingAmount":28,"remainingQty":485074,"qtyChange":0},{"date":"2026-08-05","remainingAmount":29,"remainingQty":485124,"qtyChange":50},{"date":"2026-08-06","remainingAmount":28,"remainingQty":507124,"qtyChange":22000},{"date":"2026-08-07","remainingAmount":27,"remainingQty":507124,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":513176,"qtyChange":6052},{"date":"2026-08-11","remainingAmount":28,"remainingQty":513176,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":534176,"qtyChange":21000},{"date":"2026-08-13","remainingAmount":28,"remainingQty":534176,"qtyChange":0},{"date":"2026-08-14","remainingAmount":29,"remainingQty":532176,"qtyChange":-2000},{"date":"2026-08-18","remainingAmount":28,"remainingQty":539176,"qtyChange":7000},{"date":"2026-08-19","remainingAmount":27,"remainingQty":539176,"qtyChange":0},{"date":"2026-08-20","remainingAmount":26,"remainingQty":539176,"qtyChange":0},{"date":"2026-08-21","remainingAmount":24,"remainingQty":539176,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":539176,"qtyChange":0},{"date":"2026-08-25","remainingAmount":25,"remainingQty":539176,"qtyChange":0},{"date":"2026-08-26","remainingAmount":25,"remainingQty":539176,"qtyChange":0},{"date":"2026-08-27","remainingAmount":25,"remainingQty":539176,"qtyChange":0},{"date":"2026-08-28","remainingAmount":25,"remainingQty":539176,"qtyChange":0},{"date":"2026-08-31","remainingAmount":25,"remainingQty":539176,"qtyChange":0},{"date":"2026-09-01","remainingAmount":26,"remainingQty":539176,"qtyChange":0},{"date":"2026-09-02","remainingAmount":26,"remainingQty":539176,"qtyChange":0},{"date":"2026-09-03","remainingAmount":26,"remainingQty":539176,"qtyChange":0},{"date":"2026-09-04","remainingAmount":25,"remainingQty":539176,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":646,"operatingProfit":-252,"netIncome":-257,"eps":-1546,"bps":6868,"roe":-23.14,"debtRatio":117.1,"opMargin":-39},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":798,"operatingProfit":-443,"netIncome":-633,"eps":-3885,"bps":4707,"roe":-60.23,"debtRatio":174.41,"opMargin":-55.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":245,"operatingProfit":2,"netIncome":24,"eps":160,"bps":4873,"roe":-51.68,"debtRatio":168.07,"opMargin":0.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":520,"operatingProfit":-16,"netIncome":-12,"eps":-59,"bps":4699,"roe":-43.3,"debtRatio":174.33,"opMargin":-3.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":823,"operatingProfit":-15,"netIncome":126,"eps":830,"bps":5553,"roe":-24.2,"debtRatio":140.48,"opMargin":-1.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1113,"operatingProfit":-98,"netIncome":5,"eps":201,"bps":4896,"roe":4.19,"debtRatio":157.02,"opMargin":-8.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":257,"operatingProfit":-34,"netIncome":30,"eps":189,"bps":5137,"roe":4.6,"debtRatio":124.68,"opMargin":-13.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":598,"operatingProfit":22,"netIncome":55,"eps":357,"bps":5198,"roe":12.46,"debtRatio":123.36,"opMargin":3.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":30,"institutionNet":-52,"personalNet":21,"close":21800,"cumForeign":30,"cumInstitution":-52},{"month":"2023-10","foreignNet":11,"institutionNet":-8,"personalNet":-1,"close":19400,"cumForeign":41,"cumInstitution":-60},{"month":"2023-11","foreignNet":-46,"institutionNet":14,"personalNet":29,"close":23450,"cumForeign":-5,"cumInstitution":-46},{"month":"2023-12","foreignNet":68,"institutionNet":-76,"personalNet":17,"close":22650,"cumForeign":63,"cumInstitution":-122},{"month":"2024-01","foreignNet":12,"institutionNet":-27,"personalNet":17,"close":19090,"cumForeign":75,"cumInstitution":-150},{"month":"2024-02","foreignNet":-112,"institutionNet":-74,"personalNet":186,"close":16440,"cumForeign":-37,"cumInstitution":-224},{"month":"2024-03","foreignNet":-10,"institutionNet":-51,"personalNet":67,"close":15940,"cumForeign":-48,"cumInstitution":-275},{"month":"2024-04","foreignNet":-17,"institutionNet":-12,"personalNet":29,"close":13400,"cumForeign":-65,"cumInstitution":-287},{"month":"2024-05","foreignNet":-18,"institutionNet":-44,"personalNet":63,"close":11100,"cumForeign":-83,"cumInstitution":-331},{"month":"2024-06","foreignNet":-79,"institutionNet":-32,"personalNet":110,"close":12270,"cumForeign":-162,"cumInstitution":-363},{"month":"2024-08","foreignNet":-2,"institutionNet":-9,"personalNet":11,"close":8810,"cumForeign":-164,"cumInstitution":-372},{"month":"2024-09","foreignNet":7,"institutionNet":-8,"personalNet":1,"close":8560,"cumForeign":-158,"cumInstitution":-381},{"month":"2024-10","foreignNet":4,"institutionNet":-4,"personalNet":0,"close":8290,"cumForeign":-154,"cumInstitution":-384},{"month":"2024-11","foreignNet":4,"institutionNet":-7,"personalNet":5,"close":5870,"cumForeign":-149,"cumInstitution":-392},{"month":"2024-12","foreignNet":10,"institutionNet":-7,"personalNet":0,"close":5820,"cumForeign":-140,"cumInstitution":-398},{"month":"2025-01","foreignNet":3,"institutionNet":-3,"personalNet":-1,"close":7530,"cumForeign":-137,"cumInstitution":-401},{"month":"2025-02","foreignNet":-15,"institutionNet":10,"personalNet":5,"close":8590,"cumForeign":-152,"cumInstitution":-391},{"month":"2025-03","foreignNet":-22,"institutionNet":14,"personalNet":8,"close":7570,"cumForeign":-174,"cumInstitution":-377},{"month":"2025-04","foreignNet":-1,"institutionNet":8,"personalNet":-8,"close":8160,"cumForeign":-175,"cumInstitution":-369},{"month":"2025-05","foreignNet":10,"institutionNet":5,"personalNet":-15,"close":8290,"cumForeign":-165,"cumInstitution":-363},{"month":"2025-06","foreignNet":0,"institutionNet":-14,"personalNet":13,"close":7350,"cumForeign":-165,"cumInstitution":-377},{"month":"2025-07","foreignNet":3,"institutionNet":-5,"personalNet":2,"close":7430,"cumForeign":-163,"cumInstitution":-382},{"month":"2025-08","foreignNet":-3,"institutionNet":-8,"personalNet":11,"close":6090,"cumForeign":-166,"cumInstitution":-390},{"month":"2025-09","foreignNet":-20,"institutionNet":-17,"personalNet":35,"close":5340,"cumForeign":-185,"cumInstitution":-407},{"month":"2025-10","foreignNet":-3,"institutionNet":-2,"personalNet":6,"close":5250,"cumForeign":-189,"cumInstitution":-409},{"month":"2025-11","foreignNet":-23,"institutionNet":-9,"personalNet":31,"close":4650,"cumForeign":-211,"cumInstitution":-418},{"month":"2025-12","foreignNet":-13,"institutionNet":0,"personalNet":15,"close":6770,"cumForeign":-224,"cumInstitution":-418},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":-10,"close":5350,"cumForeign":-225,"cumInstitution":-418},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":-12,"close":5700,"cumForeign":-228,"cumInstitution":-418},{"month":"2026-03","foreignNet":-1,"institutionNet":-1,"personalNet":-10,"close":5020,"cumForeign":-229,"cumInstitution":-420},{"month":"2026-04","foreignNet":-3,"institutionNet":21,"personalNet":-26,"close":8810,"cumForeign":-232,"cumInstitution":-398},{"month":"2026-05","foreignNet":8,"institutionNet":-14,"personalNet":5,"close":5290,"cumForeign":-224,"cumInstitution":-413},{"month":"2026-06","foreignNet":-10,"institutionNet":-1,"personalNet":13,"close":4345,"cumForeign":-234,"cumInstitution":-413},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":-6,"close":5010,"cumForeign":-238,"cumInstitution":-413},{"month":"2026-08","foreignNet":-26,"institutionNet":1,"personalNet":14,"close":4675,"cumForeign":-264,"cumInstitution":-413},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4640,"cumForeign":-265,"cumInstitution":-413}],"yearly":[{"year":2026,"foreignNet":-41,"institutionNet":6,"personalNet":-31,"days":166},{"year":2025,"foreignNet":-85,"institutionNet":-20,"personalNet":103,"days":242},{"year":2024,"foreignNet":-202,"institutionNet":-276,"personalNet":490,"days":214},{"year":2023,"foreignNet":870,"institutionNet":-434,"personalNet":-68,"days":242},{"year":2022,"foreignNet":-201,"institutionNet":66,"personalNet":133,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":-3,"personalNet":24,"days":248},{"year":2020,"foreignNet":351,"institutionNet":-113,"personalNet":-10,"days":248},{"year":2019,"foreignNet":-283,"institutionNet":258,"personalNet":189,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-102,"institutionNet":-18,"personalNet":54,"priceChangePct":-22.5},"cum3y":{"foreignNet":-265,"institutionNet":-413,"personalNet":627,"priceChangePct":-83.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.5,"maxRatio":2.77,"loanAmount":31},{"month":"2023-10","avgRatio":0.48,"maxRatio":3.16,"loanAmount":40},{"month":"2023-11","avgRatio":0.42,"maxRatio":3.46,"loanAmount":28},{"month":"2023-12","avgRatio":0.3,"maxRatio":0.97,"loanAmount":28},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.28,"loanAmount":34},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.27,"loanAmount":17},{"month":"2024-03","avgRatio":0.28,"maxRatio":1.27,"loanAmount":12},{"month":"2024-04","avgRatio":0.41,"maxRatio":5.71,"loanAmount":10},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.43,"loanAmount":9},{"month":"2024-06","avgRatio":0.19,"maxRatio":1.87,"loanAmount":9},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.56,"loanAmount":4},{"month":"2024-08","avgRatio":0.28,"maxRatio":1.07,"loanAmount":3},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.1,"loanAmount":3},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.23,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":1},{"month":"2025-03","avgRatio":1.09,"maxRatio":5.45,"loanAmount":12},{"month":"2025-04","avgRatio":5.09,"maxRatio":20.76,"loanAmount":20},{"month":"2025-05","avgRatio":7.28,"maxRatio":24.32,"loanAmount":23},{"month":"2025-06","avgRatio":1.92,"maxRatio":5.53,"loanAmount":17},{"month":"2025-07","avgRatio":2.8,"maxRatio":13.54,"loanAmount":18},{"month":"2025-08","avgRatio":0.84,"maxRatio":2.44,"loanAmount":15},{"month":"2025-09","avgRatio":1.67,"maxRatio":14.86,"loanAmount":11},{"month":"2025-10","avgRatio":1.09,"maxRatio":4.97,"loanAmount":11},{"month":"2025-11","avgRatio":3.98,"maxRatio":36.94,"loanAmount":12},{"month":"2025-12","avgRatio":0.81,"maxRatio":3,"loanAmount":25},{"month":"2026-01","avgRatio":1.48,"maxRatio":4.04,"loanAmount":23},{"month":"2026-02","avgRatio":1.53,"maxRatio":4.05,"loanAmount":19},{"month":"2026-03","avgRatio":2.68,"maxRatio":10.38,"loanAmount":20},{"month":"2026-04","avgRatio":1.86,"maxRatio":5.49,"loanAmount":36},{"month":"2026-05","avgRatio":2.76,"maxRatio":8.35,"loanAmount":21},{"month":"2026-06","avgRatio":8.25,"maxRatio":17.85,"loanAmount":18},{"month":"2026-07","avgRatio":6.49,"maxRatio":17.08,"loanAmount":25},{"month":"2026-08","avgRatio":5.9,"maxRatio":15,"loanAmount":25},{"month":"2026-09","avgRatio":5.98,"maxRatio":7.25,"loanAmount":25}],"shortAvg1y":3.39,"shortMax1y":{"date":"2025-11-07","ratio":36.94}},"generatedAt":"2026-09-06T14:58:33.077Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/228670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}