{"header":{"stockId":48002,"ticker":"228850","name":"레이언스","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":7080,"change":0,"changePct":0,"turnover":1,"volume":18300,"marketCap":1174,"listedShares":16591000,"high52":8020,"low52":4835,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":11.2,"pbr":0.46,"epsTtm":631,"bps":15357,"roe":1.73,"debtRatio":12.34,"foreignNet20":6,"institutionNet20":5,"shortRatio":4.76,"loanAmount":12,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":5950},{"date":"2025-09-08","close":5990},{"date":"2025-09-09","close":5940},{"date":"2025-09-10","close":5930},{"date":"2025-09-11","close":5920},{"date":"2025-09-12","close":5930},{"date":"2025-09-15","close":5950},{"date":"2025-09-16","close":5900},{"date":"2025-09-17","close":5940},{"date":"2025-09-18","close":5860},{"date":"2025-09-19","close":5950},{"date":"2025-09-22","close":5970},{"date":"2025-09-23","close":5930},{"date":"2025-09-24","close":5870},{"date":"2025-09-25","close":5950},{"date":"2025-09-26","close":5870},{"date":"2025-09-29","close":5950},{"date":"2025-09-30","close":5880},{"date":"2025-10-01","close":5920},{"date":"2025-10-02","close":5840},{"date":"2025-10-10","close":5800},{"date":"2025-10-13","close":5690},{"date":"2025-10-14","close":5610},{"date":"2025-10-15","close":5640},{"date":"2025-10-16","close":5670},{"date":"2025-10-17","close":5770},{"date":"2025-10-20","close":5720},{"date":"2025-10-21","close":5710},{"date":"2025-10-22","close":5600},{"date":"2025-10-23","close":5630},{"date":"2025-10-24","close":5590},{"date":"2025-10-27","close":5610},{"date":"2025-10-28","close":5580},{"date":"2025-10-29","close":5620},{"date":"2025-10-30","close":5520},{"date":"2025-10-31","close":5490},{"date":"2025-11-03","close":5410},{"date":"2025-11-04","close":5400},{"date":"2025-11-05","close":5330},{"date":"2025-11-06","close":5270},{"date":"2025-11-07","close":5330},{"date":"2025-11-10","close":5370},{"date":"2025-11-11","close":5300},{"date":"2025-11-12","close":5310},{"date":"2025-11-13","close":5360},{"date":"2025-11-14","close":5400},{"date":"2025-11-17","close":5390},{"date":"2025-11-18","close":5340},{"date":"2025-11-19","close":5330},{"date":"2025-11-20","close":5410},{"date":"2025-11-21","close":5480},{"date":"2025-11-24","close":5460},{"date":"2025-11-25","close":5360},{"date":"2025-11-26","close":5330},{"date":"2025-11-27","close":5220},{"date":"2025-11-28","close":5300},{"date":"2025-12-01","close":5180},{"date":"2025-12-02","close":5280},{"date":"2025-12-03","close":5440},{"date":"2025-12-04","close":5390},{"date":"2025-12-05","close":5250},{"date":"2025-12-08","close":5250},{"date":"2025-12-09","close":5290},{"date":"2025-12-10","close":5210},{"date":"2025-12-11","close":5190},{"date":"2025-12-12","close":5130},{"date":"2025-12-15","close":5110},{"date":"2025-12-16","close":5040},{"date":"2025-12-17","close":5230},{"date":"2025-12-18","close":5070},{"date":"2025-12-19","close":5150},{"date":"2025-12-22","close":5250},{"date":"2025-12-23","close":5160},{"date":"2025-12-24","close":5250},{"date":"2025-12-26","close":5260},{"date":"2025-12-29","close":5240},{"date":"2025-12-30","close":5200},{"date":"2026-01-02","close":5160},{"date":"2026-01-05","close":5200},{"date":"2026-01-06","close":5140},{"date":"2026-01-07","close":5090},{"date":"2026-01-08","close":5000},{"date":"2026-01-09","close":4965},{"date":"2026-01-12","close":4935},{"date":"2026-01-13","close":4895},{"date":"2026-01-14","close":4895},{"date":"2026-01-15","close":4965},{"date":"2026-01-16","close":4905},{"date":"2026-01-19","close":4945},{"date":"2026-01-20","close":5020},{"date":"2026-01-21","close":4920},{"date":"2026-01-22","close":5040},{"date":"2026-01-23","close":5050},{"date":"2026-01-26","close":5070},{"date":"2026-01-27","close":5090},{"date":"2026-01-28","close":5090},{"date":"2026-01-29","close":5110},{"date":"2026-01-30","close":5060},{"date":"2026-02-02","close":4990},{"date":"2026-02-03","close":5010},{"date":"2026-02-04","close":5070},{"date":"2026-02-05","close":5030},{"date":"2026-02-06","close":5090},{"date":"2026-02-09","close":5070},{"date":"2026-02-10","close":5060},{"date":"2026-02-11","close":5070},{"date":"2026-02-12","close":5090},{"date":"2026-02-13","close":5080},{"date":"2026-02-19","close":5180},{"date":"2026-02-20","close":5210},{"date":"2026-02-23","close":5210},{"date":"2026-02-24","close":5200},{"date":"2026-02-25","close":5210},{"date":"2026-02-26","close":5200},{"date":"2026-02-27","close":5830},{"date":"2026-03-03","close":5930},{"date":"2026-03-04","close":5680},{"date":"2026-03-05","close":6250},{"date":"2026-03-06","close":6270},{"date":"2026-03-09","close":6000},{"date":"2026-03-10","close":6300},{"date":"2026-03-11","close":6400},{"date":"2026-03-12","close":6370},{"date":"2026-03-13","close":6270},{"date":"2026-03-16","close":6050},{"date":"2026-03-17","close":6150},{"date":"2026-03-18","close":6200},{"date":"2026-03-19","close":6240},{"date":"2026-03-20","close":6350},{"date":"2026-03-23","close":6220},{"date":"2026-03-24","close":6340},{"date":"2026-03-25","close":6430},{"date":"2026-03-26","close":6330},{"date":"2026-03-27","close":6340},{"date":"2026-03-30","close":6310},{"date":"2026-03-31","close":6080},{"date":"2026-04-01","close":6280},{"date":"2026-04-02","close":5980},{"date":"2026-04-03","close":6020},{"date":"2026-04-06","close":6010},{"date":"2026-04-07","close":5860},{"date":"2026-04-08","close":6080},{"date":"2026-04-09","close":6040},{"date":"2026-04-10","close":6000},{"date":"2026-04-13","close":6000},{"date":"2026-04-14","close":6140},{"date":"2026-04-15","close":6170},{"date":"2026-04-16","close":6210},{"date":"2026-04-17","close":6250},{"date":"2026-04-20","close":6220},{"date":"2026-04-21","close":6190},{"date":"2026-04-22","close":6110},{"date":"2026-04-23","close":6200},{"date":"2026-04-24","close":6180},{"date":"2026-04-27","close":6180},{"date":"2026-04-28","close":6160},{"date":"2026-04-29","close":6200},{"date":"2026-04-30","close":6190},{"date":"2026-05-04","close":6170},{"date":"2026-05-06","close":6150},{"date":"2026-05-07","close":5990},{"date":"2026-05-08","close":6080},{"date":"2026-05-11","close":6000},{"date":"2026-05-12","close":6320},{"date":"2026-05-13","close":6660},{"date":"2026-05-14","close":6780},{"date":"2026-05-15","close":6630},{"date":"2026-05-18","close":6640},{"date":"2026-05-19","close":6640},{"date":"2026-05-20","close":6650},{"date":"2026-05-21","close":6640},{"date":"2026-05-22","close":6700},{"date":"2026-05-26","close":6970},{"date":"2026-05-27","close":6960},{"date":"2026-05-28","close":6890},{"date":"2026-05-29","close":6860},{"date":"2026-06-01","close":6420},{"date":"2026-06-02","close":6590},{"date":"2026-06-04","close":6400},{"date":"2026-06-05","close":6600},{"date":"2026-06-08","close":6280},{"date":"2026-06-09","close":6660},{"date":"2026-06-10","close":6990},{"date":"2026-06-11","close":6860},{"date":"2026-06-12","close":6900},{"date":"2026-06-15","close":6800},{"date":"2026-06-16","close":6800},{"date":"2026-06-17","close":6710},{"date":"2026-06-18","close":6600},{"date":"2026-06-19","close":6380},{"date":"2026-06-22","close":6180},{"date":"2026-06-23","close":5700},{"date":"2026-06-24","close":5780},{"date":"2026-06-25","close":5770},{"date":"2026-06-26","close":5500},{"date":"2026-06-29","close":5940},{"date":"2026-06-30","close":6060},{"date":"2026-07-01","close":6270},{"date":"2026-07-02","close":6100},{"date":"2026-07-03","close":6180},{"date":"2026-07-06","close":6170},{"date":"2026-07-07","close":5970},{"date":"2026-07-08","close":5820},{"date":"2026-07-09","close":5930},{"date":"2026-07-10","close":6230},{"date":"2026-07-13","close":6040},{"date":"2026-07-14","close":5980},{"date":"2026-07-15","close":6150},{"date":"2026-07-16","close":5930},{"date":"2026-07-20","close":5880},{"date":"2026-07-21","close":6000},{"date":"2026-07-22","close":6030},{"date":"2026-07-23","close":6060},{"date":"2026-07-24","close":5990},{"date":"2026-07-27","close":6100},{"date":"2026-07-28","close":5900},{"date":"2026-07-29","close":5700},{"date":"2026-07-30","close":5850},{"date":"2026-07-31","close":5990},{"date":"2026-08-03","close":6010},{"date":"2026-08-04","close":6290},{"date":"2026-08-05","close":6530},{"date":"2026-08-06","close":6410},{"date":"2026-08-07","close":6520},{"date":"2026-08-10","close":6580},{"date":"2026-08-11","close":5890},{"date":"2026-08-12","close":5950},{"date":"2026-08-13","close":5940},{"date":"2026-08-14","close":6000},{"date":"2026-08-18","close":5870},{"date":"2026-08-19","close":5940},{"date":"2026-08-20","close":6980},{"date":"2026-08-21","close":7700},{"date":"2026-08-24","close":7290},{"date":"2026-08-25","close":7630},{"date":"2026-08-26","close":7510},{"date":"2026-08-27","close":7700},{"date":"2026-08-28","close":7300},{"date":"2026-08-31","close":7320},{"date":"2026-09-01","close":7160},{"date":"2026-09-02","close":7100},{"date":"2026-09-03","close":7080},{"date":"2026-09-04","close":7080}],"flows":[{"date":"2026-09-04","close":7080,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7080,"changePct":-0.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":7100,"changePct":-0.84,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":7160,"changePct":-2.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":7320,"changePct":0.27,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-28","close":7300,"changePct":-5.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":7700,"changePct":2.53,"foreignNet":1,"institutionNet":5,"personalNet":-5,"programNet":1},{"date":"2026-08-26","close":7510,"changePct":-1.57,"foreignNet":1,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-25","close":7630,"changePct":4.66,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":7290,"changePct":-5.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":7700,"changePct":10.32,"foreignNet":2,"institutionNet":1,"personalNet":-4,"programNet":2},{"date":"2026-08-20","close":6980,"changePct":17.51,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-19","close":5940,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5870,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6000,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5940,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5950,"changePct":1.02,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-11","close":5890,"changePct":-10.49,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-10","close":6580,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6520,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":26.48,"value":0},{"date":"2026-06-05","ratio":0.06,"value":0},{"date":"2026-06-08","ratio":0.03,"value":0},{"date":"2026-06-09","ratio":0.04,"value":0},{"date":"2026-06-10","ratio":0.61,"value":0},{"date":"2026-06-11","ratio":0.69,"value":0},{"date":"2026-06-12","ratio":0.7,"value":0},{"date":"2026-06-15","ratio":0.21,"value":0},{"date":"2026-06-16","ratio":0.32,"value":0},{"date":"2026-06-17","ratio":0.06,"value":0},{"date":"2026-06-18","ratio":0.5,"value":0},{"date":"2026-06-19","ratio":0.38,"value":0},{"date":"2026-06-22","ratio":4.52,"value":0},{"date":"2026-06-23","ratio":0.29,"value":0},{"date":"2026-06-24","ratio":0.2,"value":0},{"date":"2026-06-25","ratio":0.5,"value":0},{"date":"2026-06-26","ratio":0.21,"value":0},{"date":"2026-06-29","ratio":3.66,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":0.36,"value":0},{"date":"2026-07-03","ratio":0.08,"value":0},{"date":"2026-07-06","ratio":0.26,"value":0},{"date":"2026-07-07","ratio":0.13,"value":0},{"date":"2026-07-08","ratio":0.16,"value":0},{"date":"2026-07-09","ratio":0.21,"value":0},{"date":"2026-07-10","ratio":2.92,"value":0},{"date":"2026-07-13","ratio":2.69,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":2.84,"value":0},{"date":"2026-07-16","ratio":1.79,"value":0},{"date":"2026-07-20","ratio":5.88,"value":0},{"date":"2026-07-21","ratio":6.75,"value":0},{"date":"2026-07-22","ratio":1.8,"value":0},{"date":"2026-07-23","ratio":11.23,"value":0},{"date":"2026-07-24","ratio":3.96,"value":0},{"date":"2026-07-27","ratio":1.68,"value":0},{"date":"2026-07-28","ratio":1.94,"value":0},{"date":"2026-07-29","ratio":2.29,"value":0},{"date":"2026-07-30","ratio":1.84,"value":0},{"date":"2026-07-31","ratio":3.68,"value":0},{"date":"2026-08-03","ratio":0.44,"value":0},{"date":"2026-08-04","ratio":1.77,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.68,"value":0},{"date":"2026-08-10","ratio":1.24,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":2.41,"value":0},{"date":"2026-08-19","ratio":0.42,"value":0},{"date":"2026-08-20","ratio":0.07,"value":0},{"date":"2026-08-21","ratio":0.15,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":2.59,"value":0},{"date":"2026-08-31","ratio":0.6,"value":0},{"date":"2026-09-01","ratio":0.26,"value":0},{"date":"2026-09-02","ratio":1.11,"value":0},{"date":"2026-09-04","ratio":4.76,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":169847,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":169847,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":173847,"qtyChange":4000},{"date":"2026-07-13","remainingAmount":11,"remainingQty":175947,"qtyChange":2100},{"date":"2026-07-14","remainingAmount":10,"remainingQty":170920,"qtyChange":-5027},{"date":"2026-07-15","remainingAmount":11,"remainingQty":170920,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":170920,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":170920,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":170920,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":170920,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":171220,"qtyChange":300},{"date":"2026-07-24","remainingAmount":10,"remainingQty":171220,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":171220,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":171220,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":171220,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":171220,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":171320,"qtyChange":100},{"date":"2026-08-03","remainingAmount":10,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":171320,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":174022,"qtyChange":2702},{"date":"2026-08-19","remainingAmount":10,"remainingQty":174022,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":173922,"qtyChange":-100},{"date":"2026-08-21","remainingAmount":13,"remainingQty":173922,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":173922,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":173966,"qtyChange":44},{"date":"2026-08-26","remainingAmount":13,"remainingQty":173924,"qtyChange":-42},{"date":"2026-08-27","remainingAmount":13,"remainingQty":173624,"qtyChange":-300},{"date":"2026-08-28","remainingAmount":13,"remainingQty":173624,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":173624,"qtyChange":0},{"date":"2026-09-01","remainingAmount":12,"remainingQty":173624,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":173624,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":173624,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":173624,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":998,"operatingProfit":79,"netIncome":88,"eps":528,"bps":15779,"roe":4.61,"debtRatio":10.24,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1256,"operatingProfit":66,"netIncome":77,"eps":472,"bps":15531,"roe":3.23,"debtRatio":10.03,"opMargin":5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":272,"operatingProfit":-17,"netIncome":2,"eps":13,"bps":15442,"roe":1.52,"debtRatio":11.31,"opMargin":-6.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":562,"operatingProfit":-20,"netIncome":-10,"eps":-63,"bps":15373,"roe":-0.15,"debtRatio":10.29,"opMargin":-3.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":856,"operatingProfit":-10,"netIncome":14,"eps":86,"bps":15477,"roe":0.2,"debtRatio":10.66,"opMargin":-1.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1147,"operatingProfit":-40,"netIncome":-53,"eps":-318,"bps":15058,"roe":-2.19,"debtRatio":10.05,"opMargin":-3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":368,"operatingProfit":36,"netIncome":59,"eps":355,"bps":15222,"roe":0.16,"debtRatio":13.11,"opMargin":9.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":732,"operatingProfit":61,"netIncome":84,"eps":508,"bps":15357,"roe":1.73,"debtRatio":12.34,"opMargin":8.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":9600,"cumForeign":-2,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":9000,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":-5,"personalNet":4,"close":9140,"cumForeign":-1,"cumInstitution":-6},{"month":"2023-12","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":9370,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-01","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":9050,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":9150,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":8970,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-04","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":8610,"cumForeign":-9,"cumInstitution":-4},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8200,"cumForeign":-10,"cumInstitution":-4},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":8120,"cumForeign":-10,"cumInstitution":-6},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7940,"cumForeign":-10,"cumInstitution":-6},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":7290,"cumForeign":-11,"cumInstitution":-5},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7060,"cumForeign":-12,"cumInstitution":-5},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7000,"cumForeign":-12,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6900,"cumForeign":-13,"cumInstitution":-4},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6150,"cumForeign":-13,"cumInstitution":-5},{"month":"2025-01","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":6760,"cumForeign":-13,"cumInstitution":-7},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6670,"cumForeign":-13,"cumInstitution":-8},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6190,"cumForeign":-14,"cumInstitution":-8},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6770,"cumForeign":-14,"cumInstitution":-8},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6710,"cumForeign":-14,"cumInstitution":-7},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6920,"cumForeign":-15,"cumInstitution":-8},{"month":"2025-07","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":6520,"cumForeign":-16,"cumInstitution":-11},{"month":"2025-08","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":5930,"cumForeign":-17,"cumInstitution":-13},{"month":"2025-09","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":5880,"cumForeign":-15,"cumInstitution":-16},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":2,"close":5490,"cumForeign":-16,"cumInstitution":-16},{"month":"2025-11","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":5300,"cumForeign":-15,"cumInstitution":-19},{"month":"2025-12","foreignNet":3,"institutionNet":-7,"personalNet":4,"close":5200,"cumForeign":-12,"cumInstitution":-26},{"month":"2026-01","foreignNet":0,"institutionNet":-6,"personalNet":5,"close":5060,"cumForeign":-12,"cumInstitution":-31},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5830,"cumForeign":-14,"cumInstitution":-32},{"month":"2026-03","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":6080,"cumForeign":-15,"cumInstitution":-33},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6190,"cumForeign":-15,"cumInstitution":-33},{"month":"2026-05","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":6860,"cumForeign":-6,"cumInstitution":-33},{"month":"2026-06","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":6060,"cumForeign":-6,"cumInstitution":-31},{"month":"2026-07","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":5990,"cumForeign":-7,"cumInstitution":-28},{"month":"2026-08","foreignNet":8,"institutionNet":4,"personalNet":-13,"close":7320,"cumForeign":0,"cumInstitution":-24},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7080,"cumForeign":-1,"cumInstitution":-24}],"yearly":[{"year":2026,"foreignNet":11,"institutionNet":2,"personalNet":-15,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-21,"personalNet":20,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":0,"personalNet":10,"days":214},{"year":2023,"foreignNet":-4,"institutionNet":2,"personalNet":4,"days":242},{"year":2022,"foreignNet":1,"institutionNet":7,"personalNet":-6,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":27,"personalNet":-24,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-58,"personalNet":68,"days":248},{"year":2019,"foreignNet":-48,"institutionNet":9,"personalNet":39,"days":246},{"year":2018,"foreignNet":160,"institutionNet":134,"personalNet":-279,"days":244},{"year":2017,"foreignNet":39,"institutionNet":-1,"personalNet":86,"days":243}],"cum1y":{"foreignNet":16,"institutionNet":-10,"personalNet":-6,"priceChangePct":19},"cum3y":{"foreignNet":-1,"institutionNet":-24,"personalNet":23,"priceChangePct":-29.6},"shortMonthly":[{"month":"2024-05","avgRatio":0.02,"maxRatio":0.03,"loanAmount":3},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.08,"loanAmount":3},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.03,"loanAmount":3},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.02,"loanAmount":3},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.11,"loanAmount":2},{"month":"2024-10","avgRatio":0.18,"maxRatio":0.18,"loanAmount":2},{"month":"2025-06","avgRatio":0.1,"maxRatio":0.29,"loanAmount":4},{"month":"2025-07","avgRatio":0.02,"maxRatio":0.05,"loanAmount":4},{"month":"2025-08","avgRatio":0.97,"maxRatio":2.72,"loanAmount":4},{"month":"2025-09","avgRatio":1.99,"maxRatio":9.85,"loanAmount":6},{"month":"2025-10","avgRatio":5.69,"maxRatio":18.76,"loanAmount":5},{"month":"2025-11","avgRatio":1.92,"maxRatio":16.62,"loanAmount":6},{"month":"2025-12","avgRatio":0.41,"maxRatio":1.31,"loanAmount":4},{"month":"2026-01","avgRatio":4.81,"maxRatio":30.39,"loanAmount":4},{"month":"2026-02","avgRatio":0.24,"maxRatio":0.89,"loanAmount":4},{"month":"2026-03","avgRatio":5.34,"maxRatio":50.69,"loanAmount":10},{"month":"2026-04","avgRatio":1.52,"maxRatio":6.3,"loanAmount":11},{"month":"2026-05","avgRatio":0.86,"maxRatio":4.58,"loanAmount":11},{"month":"2026-06","avgRatio":2.07,"maxRatio":26.48,"loanAmount":10},{"month":"2026-07","avgRatio":2.4,"maxRatio":11.23,"loanAmount":10},{"month":"2026-08","avgRatio":0.63,"maxRatio":2.59,"loanAmount":13},{"month":"2026-09","avgRatio":2.04,"maxRatio":4.76,"loanAmount":12}],"shortAvg1y":2.45,"shortMax1y":{"date":"2026-03-13","ratio":50.69}},"generatedAt":"2026-09-06T15:49:30.165Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/228850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}