{"header":{"stockId":48531,"ticker":"229000","name":"젠큐릭스","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":1866,"change":14,"changePct":0.76,"turnover":1,"volume":49409,"marketCap":433,"listedShares":23428000,"high52":7320,"low52":1321,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.98,"epsTtm":-1644,"bps":943,"roe":-28.93,"debtRatio":101.68,"foreignNet20":0,"institutionNet20":0,"shortRatio":5.08,"loanAmount":16,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1580},{"date":"2025-09-08","close":1578},{"date":"2025-09-09","close":1556},{"date":"2025-09-10","close":1574},{"date":"2025-09-11","close":1600},{"date":"2025-09-12","close":1594},{"date":"2025-09-15","close":1590},{"date":"2025-09-16","close":1579},{"date":"2025-09-17","close":1572},{"date":"2025-09-18","close":1565},{"date":"2025-09-19","close":1536},{"date":"2025-09-22","close":1536},{"date":"2025-09-23","close":1532},{"date":"2025-09-24","close":1531},{"date":"2025-09-25","close":1535},{"date":"2025-09-26","close":1536},{"date":"2025-09-29","close":1650},{"date":"2025-09-30","close":1752},{"date":"2025-10-01","close":1770},{"date":"2025-10-02","close":1724},{"date":"2025-10-10","close":1634},{"date":"2025-10-13","close":1610},{"date":"2025-10-14","close":1580},{"date":"2025-10-15","close":1600},{"date":"2025-10-16","close":1586},{"date":"2025-10-17","close":1560},{"date":"2025-10-20","close":1552},{"date":"2025-10-21","close":1535},{"date":"2025-10-22","close":1561},{"date":"2025-10-23","close":1539},{"date":"2025-10-24","close":1535},{"date":"2025-10-27","close":1569},{"date":"2025-10-28","close":1528},{"date":"2025-10-29","close":1524},{"date":"2025-10-30","close":1495},{"date":"2025-10-31","close":1488},{"date":"2025-11-03","close":1428},{"date":"2025-11-04","close":1457},{"date":"2025-11-05","close":1435},{"date":"2025-11-06","close":1441},{"date":"2025-11-07","close":1430},{"date":"2025-11-10","close":1506},{"date":"2025-11-11","close":1475},{"date":"2025-11-12","close":1610},{"date":"2025-11-13","close":1526},{"date":"2025-11-14","close":1485},{"date":"2025-11-17","close":1720},{"date":"2025-11-18","close":1699},{"date":"2025-11-19","close":1650},{"date":"2025-11-20","close":1604},{"date":"2025-11-21","close":1598},{"date":"2025-11-24","close":1609},{"date":"2025-11-25","close":1576},{"date":"2025-11-26","close":1577},{"date":"2025-11-27","close":1459},{"date":"2025-11-28","close":1494},{"date":"2025-12-01","close":1504},{"date":"2025-12-02","close":1511},{"date":"2025-12-03","close":1511},{"date":"2025-12-04","close":1510},{"date":"2025-12-05","close":1536},{"date":"2025-12-08","close":1529},{"date":"2025-12-09","close":1609},{"date":"2025-12-10","close":1547},{"date":"2025-12-11","close":1607},{"date":"2025-12-12","close":1602},{"date":"2025-12-15","close":1579},{"date":"2025-12-16","close":1545},{"date":"2025-12-17","close":1554},{"date":"2025-12-18","close":1503},{"date":"2025-12-19","close":1500},{"date":"2025-12-22","close":1461},{"date":"2025-12-23","close":1500},{"date":"2025-12-24","close":1529},{"date":"2025-12-26","close":1522},{"date":"2025-12-29","close":1547},{"date":"2025-12-30","close":1551},{"date":"2026-01-02","close":1579},{"date":"2026-01-05","close":1646},{"date":"2026-01-06","close":1618},{"date":"2026-01-07","close":1572},{"date":"2026-01-08","close":1542},{"date":"2026-01-09","close":2000},{"date":"2026-01-12","close":2005},{"date":"2026-01-13","close":2220},{"date":"2026-01-14","close":2030},{"date":"2026-01-15","close":2010},{"date":"2026-01-16","close":1920},{"date":"2026-01-19","close":1833},{"date":"2026-01-20","close":1827},{"date":"2026-01-21","close":1749},{"date":"2026-01-22","close":1778},{"date":"2026-01-23","close":1792},{"date":"2026-01-26","close":1860},{"date":"2026-01-27","close":1828},{"date":"2026-01-28","close":1817},{"date":"2026-01-29","close":1804},{"date":"2026-01-30","close":1730},{"date":"2026-02-02","close":1738},{"date":"2026-02-03","close":1652},{"date":"2026-02-04","close":1639},{"date":"2026-02-05","close":1656},{"date":"2026-02-06","close":1598},{"date":"2026-02-09","close":1603},{"date":"2026-02-10","close":1664},{"date":"2026-02-11","close":1632},{"date":"2026-02-12","close":1950},{"date":"2026-02-13","close":1818},{"date":"2026-02-19","close":1926},{"date":"2026-02-20","close":1845},{"date":"2026-02-23","close":2055},{"date":"2026-02-24","close":2670},{"date":"2026-02-25","close":3470},{"date":"2026-02-26","close":4510},{"date":"2026-02-27","close":5860},{"date":"2026-03-03","close":5870},{"date":"2026-03-04","close":4110},{"date":"2026-03-05","close":5040},{"date":"2026-03-06","close":3910},{"date":"2026-03-09","close":3740},{"date":"2026-03-10","close":3925},{"date":"2026-03-11","close":3705},{"date":"2026-03-12","close":3900},{"date":"2026-03-13","close":3725},{"date":"2026-03-16","close":3470},{"date":"2026-03-17","close":3405},{"date":"2026-03-18","close":3250},{"date":"2026-03-19","close":3150},{"date":"2026-03-20","close":2990},{"date":"2026-03-23","close":3000},{"date":"2026-03-24","close":2830},{"date":"2026-03-25","close":2800},{"date":"2026-03-26","close":2705},{"date":"2026-03-27","close":2685},{"date":"2026-03-30","close":2595},{"date":"2026-03-31","close":2545},{"date":"2026-04-01","close":2615},{"date":"2026-04-02","close":2475},{"date":"2026-04-03","close":2465},{"date":"2026-04-06","close":2405},{"date":"2026-04-07","close":2470},{"date":"2026-04-08","close":2605},{"date":"2026-04-09","close":2520},{"date":"2026-04-10","close":2585},{"date":"2026-04-13","close":2530},{"date":"2026-04-14","close":2560},{"date":"2026-04-15","close":2605},{"date":"2026-04-16","close":2570},{"date":"2026-04-17","close":2580},{"date":"2026-04-20","close":2480},{"date":"2026-04-21","close":2325},{"date":"2026-04-22","close":2290},{"date":"2026-04-23","close":2270},{"date":"2026-04-24","close":2265},{"date":"2026-04-27","close":2335},{"date":"2026-04-28","close":2350},{"date":"2026-04-29","close":2380},{"date":"2026-04-30","close":2340},{"date":"2026-05-04","close":2270},{"date":"2026-05-06","close":2950},{"date":"2026-05-07","close":3835},{"date":"2026-05-08","close":3675},{"date":"2026-05-11","close":3675},{"date":"2026-05-12","close":3255},{"date":"2026-05-13","close":3050},{"date":"2026-05-14","close":3090},{"date":"2026-05-15","close":2765},{"date":"2026-05-18","close":2695},{"date":"2026-05-19","close":2610},{"date":"2026-05-20","close":2480},{"date":"2026-05-21","close":2420},{"date":"2026-05-22","close":2585},{"date":"2026-05-26","close":2590},{"date":"2026-05-27","close":3365},{"date":"2026-05-28","close":2770},{"date":"2026-05-29","close":2510},{"date":"2026-06-01","close":2590},{"date":"2026-06-02","close":2680},{"date":"2026-06-04","close":2640},{"date":"2026-06-05","close":2510},{"date":"2026-06-08","close":2190},{"date":"2026-06-09","close":2215},{"date":"2026-06-10","close":2120},{"date":"2026-06-11","close":2065},{"date":"2026-06-12","close":2035},{"date":"2026-06-15","close":2080},{"date":"2026-06-16","close":2300},{"date":"2026-06-17","close":2690},{"date":"2026-06-18","close":2305},{"date":"2026-06-19","close":2350},{"date":"2026-06-22","close":2160},{"date":"2026-06-23","close":2220},{"date":"2026-06-24","close":2150},{"date":"2026-06-25","close":2105},{"date":"2026-06-26","close":2065},{"date":"2026-06-29","close":2190},{"date":"2026-06-30","close":2205},{"date":"2026-07-01","close":2175},{"date":"2026-07-02","close":2095},{"date":"2026-07-03","close":2000},{"date":"2026-07-06","close":1713},{"date":"2026-07-07","close":1723},{"date":"2026-07-08","close":1553},{"date":"2026-07-09","close":1588},{"date":"2026-07-10","close":1678},{"date":"2026-07-13","close":1574},{"date":"2026-07-14","close":1536},{"date":"2026-07-15","close":1653},{"date":"2026-07-16","close":1541},{"date":"2026-07-20","close":1506},{"date":"2026-07-21","close":1516},{"date":"2026-07-22","close":1598},{"date":"2026-07-23","close":1669},{"date":"2026-07-24","close":1619},{"date":"2026-07-27","close":1572},{"date":"2026-07-28","close":1479},{"date":"2026-07-29","close":1400},{"date":"2026-07-30","close":1422},{"date":"2026-07-31","close":1523},{"date":"2026-08-03","close":1570},{"date":"2026-08-04","close":1645},{"date":"2026-08-05","close":1710},{"date":"2026-08-06","close":1645},{"date":"2026-08-07","close":1650},{"date":"2026-08-10","close":1715},{"date":"2026-08-11","close":1867},{"date":"2026-08-12","close":1805},{"date":"2026-08-13","close":1840},{"date":"2026-08-14","close":1813},{"date":"2026-08-18","close":1818},{"date":"2026-08-19","close":1733},{"date":"2026-08-20","close":1763},{"date":"2026-08-21","close":1728},{"date":"2026-08-24","close":1866},{"date":"2026-08-25","close":1820},{"date":"2026-08-26","close":1810},{"date":"2026-08-27","close":2065},{"date":"2026-08-28","close":1965},{"date":"2026-08-31","close":1980},{"date":"2026-09-01","close":1900},{"date":"2026-09-02","close":1850},{"date":"2026-09-03","close":1852},{"date":"2026-09-04","close":1866}],"flows":[{"date":"2026-09-04","close":1866,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1852,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1850,"changePct":-2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1900,"changePct":-4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1980,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1965,"changePct":-4.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":2065,"changePct":14.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1810,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1820,"changePct":-2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1866,"changePct":7.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1728,"changePct":-1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1763,"changePct":1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1733,"changePct":-4.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1818,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1813,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1840,"changePct":1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1805,"changePct":-3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1867,"changePct":8.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1715,"changePct":3.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1650,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.4,"value":0},{"date":"2026-06-11","ratio":1.04,"value":0},{"date":"2026-06-12","ratio":1.14,"value":0},{"date":"2026-06-15","ratio":1.39,"value":0},{"date":"2026-06-16","ratio":1.19,"value":0},{"date":"2026-06-17","ratio":0.1,"value":0},{"date":"2026-06-18","ratio":4.24,"value":1},{"date":"2026-06-19","ratio":0.77,"value":0},{"date":"2026-06-22","ratio":0.85,"value":0},{"date":"2026-06-23","ratio":1.02,"value":0},{"date":"2026-06-24","ratio":5.83,"value":1},{"date":"2026-06-25","ratio":1.44,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":1.84,"value":0},{"date":"2026-06-30","ratio":1.56,"value":0},{"date":"2026-07-01","ratio":6.56,"value":0},{"date":"2026-07-02","ratio":1.77,"value":0},{"date":"2026-07-03","ratio":2.71,"value":0},{"date":"2026-07-06","ratio":0.89,"value":0},{"date":"2026-07-07","ratio":0.56,"value":0},{"date":"2026-07-08","ratio":3.84,"value":0},{"date":"2026-07-09","ratio":1.29,"value":0},{"date":"2026-07-10","ratio":3.02,"value":0},{"date":"2026-07-13","ratio":3.55,"value":0},{"date":"2026-07-14","ratio":8.03,"value":0},{"date":"2026-07-15","ratio":6.44,"value":0},{"date":"2026-07-16","ratio":8.8,"value":0},{"date":"2026-07-20","ratio":0.99,"value":0},{"date":"2026-07-21","ratio":2.24,"value":0},{"date":"2026-07-22","ratio":3.25,"value":0},{"date":"2026-07-23","ratio":0.79,"value":0},{"date":"2026-07-24","ratio":6.1,"value":0},{"date":"2026-07-27","ratio":4.76,"value":0},{"date":"2026-07-28","ratio":3.05,"value":0},{"date":"2026-07-29","ratio":1.54,"value":0},{"date":"2026-07-30","ratio":0.4,"value":0},{"date":"2026-07-31","ratio":0.76,"value":0},{"date":"2026-08-03","ratio":0.21,"value":0},{"date":"2026-08-04","ratio":4.03,"value":0},{"date":"2026-08-05","ratio":4.8,"value":0},{"date":"2026-08-06","ratio":3.48,"value":0},{"date":"2026-08-07","ratio":1.12,"value":0},{"date":"2026-08-11","ratio":1.95,"value":0},{"date":"2026-08-12","ratio":1.82,"value":0},{"date":"2026-08-13","ratio":1.27,"value":0},{"date":"2026-08-14","ratio":0.83,"value":0},{"date":"2026-08-18","ratio":1.06,"value":0},{"date":"2026-08-19","ratio":1.53,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":0.6,"value":0},{"date":"2026-08-24","ratio":0.88,"value":0},{"date":"2026-08-25","ratio":3.17,"value":0},{"date":"2026-08-26","ratio":8.5,"value":0},{"date":"2026-08-27","ratio":0,"value":0},{"date":"2026-08-28","ratio":13.37,"value":0},{"date":"2026-08-31","ratio":1.33,"value":0},{"date":"2026-09-01","ratio":8.27,"value":0},{"date":"2026-09-02","ratio":10.25,"value":0},{"date":"2026-09-03","ratio":10.76,"value":0},{"date":"2026-09-04","ratio":5.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":762705,"qtyChange":42000},{"date":"2026-06-12","remainingAmount":16,"remainingQty":762705,"qtyChange":0},{"date":"2026-06-15","remainingAmount":16,"remainingQty":762705,"qtyChange":0},{"date":"2026-06-16","remainingAmount":18,"remainingQty":762705,"qtyChange":0},{"date":"2026-06-17","remainingAmount":21,"remainingQty":762705,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":767705,"qtyChange":5000},{"date":"2026-06-19","remainingAmount":18,"remainingQty":767341,"qtyChange":-364},{"date":"2026-06-22","remainingAmount":17,"remainingQty":790341,"qtyChange":23000},{"date":"2026-06-23","remainingAmount":18,"remainingQty":800341,"qtyChange":10000},{"date":"2026-06-24","remainingAmount":17,"remainingQty":800341,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":800341,"qtyChange":0},{"date":"2026-06-26","remainingAmount":17,"remainingQty":800341,"qtyChange":0},{"date":"2026-06-29","remainingAmount":18,"remainingQty":800341,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":800341,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":800341,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":818114,"qtyChange":17773},{"date":"2026-07-03","remainingAmount":16,"remainingQty":818114,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":818114,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":818078,"qtyChange":-36},{"date":"2026-07-08","remainingAmount":13,"remainingQty":818077,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":13,"remainingQty":818077,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":818077,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":834177,"qtyChange":16100},{"date":"2026-07-14","remainingAmount":13,"remainingQty":834177,"qtyChange":0},{"date":"2026-07-15","remainingAmount":14,"remainingQty":835177,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":13,"remainingQty":811177,"qtyChange":-24000},{"date":"2026-07-20","remainingAmount":12,"remainingQty":826177,"qtyChange":15000},{"date":"2026-07-21","remainingAmount":13,"remainingQty":840339,"qtyChange":14162},{"date":"2026-07-22","remainingAmount":13,"remainingQty":823377,"qtyChange":-16962},{"date":"2026-07-23","remainingAmount":14,"remainingQty":820377,"qtyChange":-3000},{"date":"2026-07-24","remainingAmount":13,"remainingQty":820377,"qtyChange":0},{"date":"2026-07-27","remainingAmount":13,"remainingQty":820377,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":795377,"qtyChange":-25000},{"date":"2026-07-29","remainingAmount":11,"remainingQty":785377,"qtyChange":-10000},{"date":"2026-07-30","remainingAmount":11,"remainingQty":794377,"qtyChange":9000},{"date":"2026-07-31","remainingAmount":12,"remainingQty":800377,"qtyChange":6000},{"date":"2026-08-03","remainingAmount":13,"remainingQty":810377,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":13,"remainingQty":810377,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":810377,"qtyChange":0},{"date":"2026-08-06","remainingAmount":13,"remainingQty":810377,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":809377,"qtyChange":-1000},{"date":"2026-08-10","remainingAmount":14,"remainingQty":809377,"qtyChange":0},{"date":"2026-08-11","remainingAmount":15,"remainingQty":809377,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":809377,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":871113,"qtyChange":61736},{"date":"2026-08-14","remainingAmount":16,"remainingQty":871113,"qtyChange":0},{"date":"2026-08-18","remainingAmount":16,"remainingQty":871113,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":871078,"qtyChange":-35},{"date":"2026-08-20","remainingAmount":15,"remainingQty":871078,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":871078,"qtyChange":0},{"date":"2026-08-24","remainingAmount":16,"remainingQty":884078,"qtyChange":13000},{"date":"2026-08-25","remainingAmount":16,"remainingQty":861078,"qtyChange":-23000},{"date":"2026-08-26","remainingAmount":15,"remainingQty":851078,"qtyChange":-10000},{"date":"2026-08-27","remainingAmount":18,"remainingQty":858078,"qtyChange":7000},{"date":"2026-08-28","remainingAmount":17,"remainingQty":862078,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":17,"remainingQty":862078,"qtyChange":0},{"date":"2026-09-01","remainingAmount":16,"remainingQty":863078,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":16,"remainingQty":866078,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":16,"remainingQty":868078,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":16,"remainingQty":869078,"qtyChange":1000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":26,"operatingProfit":-112,"netIncome":-201,"eps":-1683,"bps":1012,"roe":-190.21,"debtRatio":179.11,"opMargin":-430.8},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":8,"operatingProfit":-27,"netIncome":-34,"eps":-227,"bps":978,"roe":-225.77,"debtRatio":172.3,"opMargin":-337.5},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":14,"operatingProfit":-55,"netIncome":-75,"eps":-508,"bps":734,"roe":-95.41,"debtRatio":179.38,"opMargin":-392.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":28,"operatingProfit":-73,"netIncome":-96,"eps":-628,"bps":702,"roe":-95,"debtRatio":185.73,"opMargin":-260.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":51,"operatingProfit":-85,"netIncome":-41,"eps":-281,"bps":943,"roe":-28.93,"debtRatio":101.68,"opMargin":-166.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":9,"institutionNet":20,"personalNet":-28,"close":6330,"cumForeign":9,"cumInstitution":20},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4440,"cumForeign":8,"cumInstitution":20},{"month":"2023-11","foreignNet":4,"institutionNet":-11,"personalNet":12,"close":5550,"cumForeign":12,"cumInstitution":9},{"month":"2023-12","foreignNet":-14,"institutionNet":3,"personalNet":10,"close":5750,"cumForeign":-2,"cumInstitution":12},{"month":"2024-01","foreignNet":-3,"institutionNet":-10,"personalNet":22,"close":4865,"cumForeign":-5,"cumInstitution":3},{"month":"2024-02","foreignNet":5,"institutionNet":-6,"personalNet":1,"close":4300,"cumForeign":1,"cumInstitution":-4},{"month":"2024-03","foreignNet":3,"institutionNet":-3,"personalNet":-1,"close":3455,"cumForeign":4,"cumInstitution":-6},{"month":"2024-04","foreignNet":-3,"institutionNet":-10,"personalNet":14,"close":3150,"cumForeign":1,"cumInstitution":-16},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3080,"cumForeign":2,"cumInstitution":-16},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2980,"cumForeign":1,"cumInstitution":-17},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2675,"cumForeign":2,"cumInstitution":-17},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2225,"cumForeign":2,"cumInstitution":-17},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2690,"cumForeign":2,"cumInstitution":-17},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2275,"cumForeign":2,"cumInstitution":-17},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1737,"cumForeign":2,"cumInstitution":-17},{"month":"2024-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1970,"cumForeign":1,"cumInstitution":-18},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1874,"cumForeign":0,"cumInstitution":-18},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":1756,"cumForeign":0,"cumInstitution":-19},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1595,"cumForeign":-1,"cumInstitution":-19},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1762,"cumForeign":1,"cumInstitution":-20},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1735,"cumForeign":1,"cumInstitution":-20},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2025,"cumForeign":1,"cumInstitution":-20},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1661,"cumForeign":-1,"cumInstitution":-20},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1609,"cumForeign":0,"cumInstitution":-20},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1752,"cumForeign":0,"cumInstitution":-20},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1488,"cumForeign":-1,"cumInstitution":-20},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1494,"cumForeign":1,"cumInstitution":-20},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1551,"cumForeign":1,"cumInstitution":-20},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":1730,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-02","foreignNet":-12,"institutionNet":-5,"personalNet":56,"close":5860,"cumForeign":-15,"cumInstitution":-25},{"month":"2026-03","foreignNet":9,"institutionNet":0,"personalNet":50,"close":2545,"cumForeign":-5,"cumInstitution":-25},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2340,"cumForeign":-5,"cumInstitution":-25},{"month":"2026-05","foreignNet":-19,"institutionNet":0,"personalNet":20,"close":2510,"cumForeign":-24,"cumInstitution":-25},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":2205,"cumForeign":-30,"cumInstitution":-25},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":1523,"cumForeign":-26,"cumInstitution":-25},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":1980,"cumForeign":-25,"cumInstitution":-25},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1866,"cumForeign":-25,"cumInstitution":-25}],"yearly":[{"year":2026,"foreignNet":-26,"institutionNet":-5,"personalNet":131,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-2,"personalNet":1,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-30,"personalNet":41,"days":214},{"year":2023,"foreignNet":-10,"institutionNet":-15,"personalNet":41,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-19,"personalNet":24,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-43,"personalNet":50,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":-345,"personalNet":474,"days":248},{"year":2019,"foreignNet":0,"institutionNet":17,"personalNet":-8,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-11,"personalNet":7,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-25,"institutionNet":-6,"personalNet":129,"priceChangePct":18.1},"cum3y":{"foreignNet":-25,"institutionNet":-25,"personalNet":168,"priceChangePct":-58},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.16,"loanAmount":1},{"month":"2023-10","avgRatio":0.21,"maxRatio":0.98,"loanAmount":1},{"month":"2023-11","avgRatio":0.23,"maxRatio":1.3,"loanAmount":2},{"month":"2023-12","avgRatio":1.49,"maxRatio":10,"loanAmount":3},{"month":"2024-01","avgRatio":0.56,"maxRatio":2.38,"loanAmount":2},{"month":"2024-02","avgRatio":0.96,"maxRatio":5.01,"loanAmount":2},{"month":"2024-03","avgRatio":0.54,"maxRatio":1.93,"loanAmount":2},{"month":"2024-04","avgRatio":0.19,"maxRatio":0.34,"loanAmount":1},{"month":"2024-05","avgRatio":0.94,"maxRatio":1.67,"loanAmount":1},{"month":"2025-04","avgRatio":1.86,"maxRatio":3.75,"loanAmount":4},{"month":"2025-05","avgRatio":9.94,"maxRatio":26.25,"loanAmount":4},{"month":"2025-06","avgRatio":1.86,"maxRatio":6.46,"loanAmount":4},{"month":"2025-07","avgRatio":4.36,"maxRatio":36.71,"loanAmount":4},{"month":"2025-08","avgRatio":0.68,"maxRatio":2.79,"loanAmount":4},{"month":"2025-09","avgRatio":0.3,"maxRatio":0.47,"loanAmount":4},{"month":"2025-10","avgRatio":0.75,"maxRatio":2.18,"loanAmount":3},{"month":"2025-11","avgRatio":2.6,"maxRatio":14.12,"loanAmount":4},{"month":"2025-12","avgRatio":0.84,"maxRatio":1.55,"loanAmount":6},{"month":"2026-01","avgRatio":2.19,"maxRatio":6.03,"loanAmount":8},{"month":"2026-02","avgRatio":1.5,"maxRatio":5.75,"loanAmount":32},{"month":"2026-03","avgRatio":1.15,"maxRatio":5.38,"loanAmount":16},{"month":"2026-04","avgRatio":2.07,"maxRatio":5.8,"loanAmount":13},{"month":"2026-05","avgRatio":1.2,"maxRatio":4.04,"loanAmount":17},{"month":"2026-06","avgRatio":1.47,"maxRatio":5.83,"loanAmount":18},{"month":"2026-07","avgRatio":3.24,"maxRatio":8.8,"loanAmount":12},{"month":"2026-08","avgRatio":2.63,"maxRatio":13.37,"loanAmount":17},{"month":"2026-09","avgRatio":8.59,"maxRatio":10.76,"loanAmount":16}],"shortAvg1y":2.03,"shortMax1y":{"date":"2025-11-10","ratio":14.12}},"generatedAt":"2026-09-06T14:57:22.901Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/229000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}