{"header":{"stockId":47338,"ticker":"234080","name":"JW생명과학","market":"KOSPI","sector":"제약","date":"2026-09-04","close":11260,"change":60,"changePct":0.54,"turnover":1,"volume":9477,"marketCap":1773,"listedShares":15834000,"high52":15580,"low52":10550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.77,"epsTtm":4556,"bps":14644,"roe":11.92,"debtRatio":34.85,"foreignNet20":-2,"institutionNet20":1,"shortRatio":1.04,"loanAmount":41,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":11730},{"date":"2025-09-08","close":11870},{"date":"2025-09-09","close":11870},{"date":"2025-09-10","close":11980},{"date":"2025-09-11","close":12000},{"date":"2025-09-12","close":11950},{"date":"2025-09-15","close":11950},{"date":"2025-09-16","close":11930},{"date":"2025-09-17","close":11850},{"date":"2025-09-18","close":11940},{"date":"2025-09-19","close":12090},{"date":"2025-09-22","close":12360},{"date":"2025-09-23","close":12350},{"date":"2025-09-24","close":12400},{"date":"2025-09-25","close":12420},{"date":"2025-09-26","close":12250},{"date":"2025-09-29","close":12510},{"date":"2025-09-30","close":12370},{"date":"2025-10-01","close":12470},{"date":"2025-10-02","close":12600},{"date":"2025-10-10","close":12500},{"date":"2025-10-13","close":12550},{"date":"2025-10-14","close":12480},{"date":"2025-10-15","close":12710},{"date":"2025-10-16","close":12650},{"date":"2025-10-17","close":12510},{"date":"2025-10-20","close":12570},{"date":"2025-10-21","close":12800},{"date":"2025-10-22","close":13400},{"date":"2025-10-23","close":13430},{"date":"2025-10-24","close":13300},{"date":"2025-10-27","close":13080},{"date":"2025-10-28","close":13360},{"date":"2025-10-29","close":13580},{"date":"2025-10-30","close":13450},{"date":"2025-10-31","close":13450},{"date":"2025-11-03","close":13780},{"date":"2025-11-04","close":13860},{"date":"2025-11-05","close":13210},{"date":"2025-11-06","close":13170},{"date":"2025-11-07","close":13010},{"date":"2025-11-10","close":13550},{"date":"2025-11-11","close":13930},{"date":"2025-11-12","close":14320},{"date":"2025-11-13","close":14700},{"date":"2025-11-14","close":14990},{"date":"2025-11-17","close":15210},{"date":"2025-11-18","close":15500},{"date":"2025-11-19","close":14960},{"date":"2025-11-20","close":15200},{"date":"2025-11-21","close":15300},{"date":"2025-11-24","close":14870},{"date":"2025-11-25","close":14550},{"date":"2025-11-26","close":15200},{"date":"2025-11-27","close":14780},{"date":"2025-11-28","close":14970},{"date":"2025-12-01","close":15050},{"date":"2025-12-02","close":15180},{"date":"2025-12-03","close":14770},{"date":"2025-12-04","close":13750},{"date":"2025-12-05","close":13660},{"date":"2025-12-08","close":13750},{"date":"2025-12-09","close":13670},{"date":"2025-12-10","close":13920},{"date":"2025-12-11","close":14110},{"date":"2025-12-12","close":13970},{"date":"2025-12-15","close":14370},{"date":"2025-12-16","close":14340},{"date":"2025-12-17","close":14630},{"date":"2025-12-18","close":14670},{"date":"2025-12-19","close":14280},{"date":"2025-12-22","close":13950},{"date":"2025-12-23","close":13600},{"date":"2025-12-24","close":13400},{"date":"2025-12-26","close":13410},{"date":"2025-12-29","close":12820},{"date":"2025-12-30","close":12850},{"date":"2026-01-02","close":12810},{"date":"2026-01-05","close":12800},{"date":"2026-01-06","close":12870},{"date":"2026-01-07","close":12590},{"date":"2026-01-08","close":12700},{"date":"2026-01-09","close":12580},{"date":"2026-01-12","close":12630},{"date":"2026-01-13","close":12550},{"date":"2026-01-14","close":12580},{"date":"2026-01-15","close":12460},{"date":"2026-01-16","close":12450},{"date":"2026-01-19","close":12420},{"date":"2026-01-20","close":12630},{"date":"2026-01-21","close":12360},{"date":"2026-01-22","close":12530},{"date":"2026-01-23","close":12910},{"date":"2026-01-26","close":12840},{"date":"2026-01-27","close":12740},{"date":"2026-01-28","close":12710},{"date":"2026-01-29","close":13040},{"date":"2026-01-30","close":12910},{"date":"2026-02-02","close":12460},{"date":"2026-02-03","close":12740},{"date":"2026-02-04","close":13080},{"date":"2026-02-05","close":12950},{"date":"2026-02-06","close":12810},{"date":"2026-02-09","close":12670},{"date":"2026-02-10","close":13140},{"date":"2026-02-11","close":13160},{"date":"2026-02-12","close":13410},{"date":"2026-02-13","close":13240},{"date":"2026-02-19","close":13480},{"date":"2026-02-20","close":13620},{"date":"2026-02-23","close":13910},{"date":"2026-02-24","close":13730},{"date":"2026-02-25","close":13650},{"date":"2026-02-26","close":13690},{"date":"2026-02-27","close":13270},{"date":"2026-03-03","close":13050},{"date":"2026-03-04","close":12200},{"date":"2026-03-05","close":12930},{"date":"2026-03-06","close":12930},{"date":"2026-03-09","close":12490},{"date":"2026-03-10","close":12710},{"date":"2026-03-11","close":12940},{"date":"2026-03-12","close":13220},{"date":"2026-03-13","close":13140},{"date":"2026-03-16","close":13000},{"date":"2026-03-17","close":13080},{"date":"2026-03-18","close":13130},{"date":"2026-03-19","close":12980},{"date":"2026-03-20","close":13180},{"date":"2026-03-23","close":12770},{"date":"2026-03-24","close":13100},{"date":"2026-03-25","close":13360},{"date":"2026-03-26","close":13170},{"date":"2026-03-27","close":13280},{"date":"2026-03-30","close":13240},{"date":"2026-03-31","close":12560},{"date":"2026-04-01","close":12910},{"date":"2026-04-02","close":12620},{"date":"2026-04-03","close":12670},{"date":"2026-04-06","close":12500},{"date":"2026-04-07","close":12430},{"date":"2026-04-08","close":12670},{"date":"2026-04-09","close":12480},{"date":"2026-04-10","close":12780},{"date":"2026-04-13","close":12700},{"date":"2026-04-14","close":12740},{"date":"2026-04-15","close":12930},{"date":"2026-04-16","close":13000},{"date":"2026-04-17","close":12970},{"date":"2026-04-20","close":12950},{"date":"2026-04-21","close":12860},{"date":"2026-04-22","close":12780},{"date":"2026-04-23","close":12840},{"date":"2026-04-24","close":12960},{"date":"2026-04-27","close":12950},{"date":"2026-04-28","close":13100},{"date":"2026-04-29","close":13100},{"date":"2026-04-30","close":12930},{"date":"2026-05-04","close":12820},{"date":"2026-05-06","close":12560},{"date":"2026-05-07","close":12630},{"date":"2026-05-08","close":12880},{"date":"2026-05-11","close":12600},{"date":"2026-05-12","close":12420},{"date":"2026-05-13","close":12210},{"date":"2026-05-14","close":12400},{"date":"2026-05-15","close":12030},{"date":"2026-05-18","close":12040},{"date":"2026-05-19","close":11890},{"date":"2026-05-20","close":11690},{"date":"2026-05-21","close":11710},{"date":"2026-05-22","close":12100},{"date":"2026-05-26","close":11790},{"date":"2026-05-27","close":11570},{"date":"2026-05-28","close":11560},{"date":"2026-05-29","close":11360},{"date":"2026-06-01","close":11140},{"date":"2026-06-02","close":11250},{"date":"2026-06-04","close":11110},{"date":"2026-06-05","close":11040},{"date":"2026-06-08","close":10730},{"date":"2026-06-09","close":11200},{"date":"2026-06-10","close":11010},{"date":"2026-06-11","close":11180},{"date":"2026-06-12","close":11410},{"date":"2026-06-15","close":11530},{"date":"2026-06-16","close":11480},{"date":"2026-06-17","close":11530},{"date":"2026-06-18","close":11400},{"date":"2026-06-19","close":11360},{"date":"2026-06-22","close":11230},{"date":"2026-06-23","close":10950},{"date":"2026-06-24","close":11020},{"date":"2026-06-25","close":11110},{"date":"2026-06-26","close":10980},{"date":"2026-06-29","close":11510},{"date":"2026-06-30","close":11390},{"date":"2026-07-01","close":11410},{"date":"2026-07-02","close":11320},{"date":"2026-07-03","close":11480},{"date":"2026-07-06","close":11740},{"date":"2026-07-07","close":11620},{"date":"2026-07-08","close":11450},{"date":"2026-07-09","close":11170},{"date":"2026-07-10","close":11390},{"date":"2026-07-13","close":11110},{"date":"2026-07-14","close":11150},{"date":"2026-07-15","close":11220},{"date":"2026-07-16","close":11380},{"date":"2026-07-20","close":11080},{"date":"2026-07-21","close":11030},{"date":"2026-07-22","close":10860},{"date":"2026-07-23","close":11190},{"date":"2026-07-24","close":11090},{"date":"2026-07-27","close":11200},{"date":"2026-07-28","close":10720},{"date":"2026-07-29","close":10820},{"date":"2026-07-30","close":10930},{"date":"2026-07-31","close":11140},{"date":"2026-08-03","close":11170},{"date":"2026-08-04","close":11170},{"date":"2026-08-05","close":11340},{"date":"2026-08-06","close":11400},{"date":"2026-08-07","close":11510},{"date":"2026-08-10","close":11710},{"date":"2026-08-11","close":11740},{"date":"2026-08-12","close":11590},{"date":"2026-08-13","close":11440},{"date":"2026-08-14","close":11570},{"date":"2026-08-18","close":11390},{"date":"2026-08-19","close":11190},{"date":"2026-08-20","close":11300},{"date":"2026-08-21","close":11090},{"date":"2026-08-24","close":11210},{"date":"2026-08-25","close":11230},{"date":"2026-08-26","close":11260},{"date":"2026-08-27","close":11070},{"date":"2026-08-28","close":11310},{"date":"2026-08-31","close":11400},{"date":"2026-09-01","close":11390},{"date":"2026-09-02","close":11390},{"date":"2026-09-03","close":11200},{"date":"2026-09-04","close":11260}],"flows":[{"date":"2026-09-04","close":11260,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11200,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":11390,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":11390,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":11400,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":11310,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":11070,"changePct":-1.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":11260,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":11230,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":11210,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":11090,"changePct":-1.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":11300,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":11190,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":11390,"changePct":-1.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":11570,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":11440,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":11590,"changePct":-1.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":11740,"changePct":0.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":11710,"changePct":1.74,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":11510,"changePct":0.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":9.12,"value":0},{"date":"2026-06-11","ratio":6.74,"value":0},{"date":"2026-06-12","ratio":2.37,"value":0},{"date":"2026-06-15","ratio":9.79,"value":0},{"date":"2026-06-16","ratio":4.72,"value":0},{"date":"2026-06-17","ratio":7.93,"value":0},{"date":"2026-06-18","ratio":10.4,"value":0},{"date":"2026-06-19","ratio":8.26,"value":1},{"date":"2026-06-22","ratio":11.58,"value":0},{"date":"2026-06-23","ratio":5.26,"value":0},{"date":"2026-06-24","ratio":4.22,"value":0},{"date":"2026-06-25","ratio":9.63,"value":0},{"date":"2026-06-26","ratio":10.81,"value":1},{"date":"2026-06-29","ratio":4.32,"value":0},{"date":"2026-06-30","ratio":12.66,"value":0},{"date":"2026-07-01","ratio":8.29,"value":0},{"date":"2026-07-02","ratio":9.55,"value":0},{"date":"2026-07-03","ratio":6.38,"value":0},{"date":"2026-07-06","ratio":1.5,"value":0},{"date":"2026-07-07","ratio":1.72,"value":0},{"date":"2026-07-08","ratio":5.73,"value":0},{"date":"2026-07-09","ratio":8.38,"value":0},{"date":"2026-07-10","ratio":3.17,"value":0},{"date":"2026-07-13","ratio":6.18,"value":0},{"date":"2026-07-14","ratio":1.97,"value":0},{"date":"2026-07-15","ratio":6.18,"value":0},{"date":"2026-07-16","ratio":2.06,"value":0},{"date":"2026-07-20","ratio":7.08,"value":0},{"date":"2026-07-21","ratio":6.62,"value":0},{"date":"2026-07-22","ratio":0.89,"value":0},{"date":"2026-07-23","ratio":4.25,"value":0},{"date":"2026-07-24","ratio":1.36,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.56,"value":0},{"date":"2026-07-29","ratio":1.93,"value":0},{"date":"2026-07-30","ratio":1.3,"value":0},{"date":"2026-07-31","ratio":0.88,"value":0},{"date":"2026-08-03","ratio":1.18,"value":0},{"date":"2026-08-04","ratio":0.11,"value":0},{"date":"2026-08-05","ratio":0.14,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.3,"value":0},{"date":"2026-08-10","ratio":0.11,"value":0},{"date":"2026-08-11","ratio":1.08,"value":0},{"date":"2026-08-12","ratio":1.37,"value":0},{"date":"2026-08-13","ratio":1.81,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-20","ratio":0.24,"value":0},{"date":"2026-08-21","ratio":1.95,"value":0},{"date":"2026-08-24","ratio":1.71,"value":0},{"date":"2026-08-26","ratio":0.44,"value":0},{"date":"2026-08-27","ratio":1.84,"value":0},{"date":"2026-08-28","ratio":1.93,"value":0},{"date":"2026-08-31","ratio":0.85,"value":0},{"date":"2026-09-01","ratio":1.84,"value":0},{"date":"2026-09-02","ratio":1.18,"value":0},{"date":"2026-09-03","ratio":0.75,"value":0},{"date":"2026-09-04","ratio":1.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":36,"remainingQty":320908,"qtyChange":0},{"date":"2026-06-12","remainingAmount":36,"remainingQty":319811,"qtyChange":-1097},{"date":"2026-06-15","remainingAmount":37,"remainingQty":319721,"qtyChange":-90},{"date":"2026-06-16","remainingAmount":37,"remainingQty":319721,"qtyChange":0},{"date":"2026-06-17","remainingAmount":37,"remainingQty":320354,"qtyChange":633},{"date":"2026-06-18","remainingAmount":37,"remainingQty":320354,"qtyChange":0},{"date":"2026-06-19","remainingAmount":36,"remainingQty":320354,"qtyChange":0},{"date":"2026-06-22","remainingAmount":36,"remainingQty":320354,"qtyChange":0},{"date":"2026-06-23","remainingAmount":37,"remainingQty":334388,"qtyChange":14034},{"date":"2026-06-24","remainingAmount":40,"remainingQty":358974,"qtyChange":24586},{"date":"2026-06-25","remainingAmount":37,"remainingQty":336274,"qtyChange":-22700},{"date":"2026-06-26","remainingAmount":37,"remainingQty":336274,"qtyChange":0},{"date":"2026-06-29","remainingAmount":39,"remainingQty":336274,"qtyChange":0},{"date":"2026-06-30","remainingAmount":38,"remainingQty":336354,"qtyChange":80},{"date":"2026-07-01","remainingAmount":38,"remainingQty":336374,"qtyChange":20},{"date":"2026-07-02","remainingAmount":42,"remainingQty":367567,"qtyChange":31193},{"date":"2026-07-03","remainingAmount":42,"remainingQty":367569,"qtyChange":2},{"date":"2026-07-06","remainingAmount":44,"remainingQty":372568,"qtyChange":4999},{"date":"2026-07-07","remainingAmount":44,"remainingQty":377517,"qtyChange":4949},{"date":"2026-07-08","remainingAmount":43,"remainingQty":377517,"qtyChange":0},{"date":"2026-07-09","remainingAmount":42,"remainingQty":377517,"qtyChange":0},{"date":"2026-07-10","remainingAmount":43,"remainingQty":377518,"qtyChange":1},{"date":"2026-07-13","remainingAmount":43,"remainingQty":382683,"qtyChange":5165},{"date":"2026-07-14","remainingAmount":43,"remainingQty":382683,"qtyChange":0},{"date":"2026-07-15","remainingAmount":42,"remainingQty":377517,"qtyChange":-5166},{"date":"2026-07-16","remainingAmount":43,"remainingQty":377517,"qtyChange":0},{"date":"2026-07-20","remainingAmount":42,"remainingQty":377347,"qtyChange":-170},{"date":"2026-07-21","remainingAmount":42,"remainingQty":377347,"qtyChange":0},{"date":"2026-07-22","remainingAmount":41,"remainingQty":377947,"qtyChange":600},{"date":"2026-07-23","remainingAmount":45,"remainingQty":402500,"qtyChange":24553},{"date":"2026-07-24","remainingAmount":41,"remainingQty":370947,"qtyChange":-31553},{"date":"2026-07-27","remainingAmount":42,"remainingQty":370947,"qtyChange":0},{"date":"2026-07-28","remainingAmount":40,"remainingQty":370947,"qtyChange":0},{"date":"2026-07-29","remainingAmount":40,"remainingQty":370947,"qtyChange":0},{"date":"2026-07-30","remainingAmount":41,"remainingQty":370947,"qtyChange":0},{"date":"2026-07-31","remainingAmount":41,"remainingQty":370947,"qtyChange":0},{"date":"2026-08-03","remainingAmount":41,"remainingQty":370947,"qtyChange":0},{"date":"2026-08-04","remainingAmount":41,"remainingQty":370947,"qtyChange":0},{"date":"2026-08-05","remainingAmount":42,"remainingQty":370947,"qtyChange":0},{"date":"2026-08-06","remainingAmount":42,"remainingQty":370947,"qtyChange":0},{"date":"2026-08-07","remainingAmount":43,"remainingQty":370947,"qtyChange":0},{"date":"2026-08-10","remainingAmount":43,"remainingQty":370947,"qtyChange":0},{"date":"2026-08-11","remainingAmount":44,"remainingQty":370947,"qtyChange":0},{"date":"2026-08-12","remainingAmount":43,"remainingQty":373979,"qtyChange":3032},{"date":"2026-08-13","remainingAmount":43,"remainingQty":373979,"qtyChange":0},{"date":"2026-08-14","remainingAmount":43,"remainingQty":374339,"qtyChange":360},{"date":"2026-08-18","remainingAmount":43,"remainingQty":374009,"qtyChange":-330},{"date":"2026-08-19","remainingAmount":42,"remainingQty":374039,"qtyChange":30},{"date":"2026-08-20","remainingAmount":42,"remainingQty":374039,"qtyChange":0},{"date":"2026-08-21","remainingAmount":41,"remainingQty":374039,"qtyChange":0},{"date":"2026-08-24","remainingAmount":42,"remainingQty":374049,"qtyChange":10},{"date":"2026-08-25","remainingAmount":42,"remainingQty":371049,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":42,"remainingQty":371049,"qtyChange":0},{"date":"2026-08-27","remainingAmount":41,"remainingQty":371049,"qtyChange":0},{"date":"2026-08-28","remainingAmount":42,"remainingQty":371056,"qtyChange":7},{"date":"2026-08-31","remainingAmount":41,"remainingQty":361650,"qtyChange":-9406},{"date":"2026-09-01","remainingAmount":41,"remainingQty":362250,"qtyChange":600},{"date":"2026-09-02","remainingAmount":41,"remainingQty":362250,"qtyChange":0},{"date":"2026-09-03","remainingAmount":40,"remainingQty":361387,"qtyChange":-863},{"date":"2026-09-04","remainingAmount":41,"remainingQty":360376,"qtyChange":-1011}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1677,"operatingProfit":263,"netIncome":186,"eps":1172,"bps":10992,"roe":17.97,"debtRatio":53.88,"opMargin":15.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2225,"operatingProfit":359,"netIncome":440,"eps":2778,"bps":12945,"roe":24.45,"debtRatio":62.3,"opMargin":16.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":686,"operatingProfit":92,"netIncome":61,"eps":386,"bps":12839,"roe":25.29,"debtRatio":63.53,"opMargin":13.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1309,"operatingProfit":186,"netIncome":173,"eps":1092,"bps":13561,"roe":26.5,"debtRatio":48.92,"opMargin":14.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1935,"operatingProfit":257,"netIncome":222,"eps":1399,"bps":13875,"roe":24.72,"debtRatio":44.29,"opMargin":13.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2578,"operatingProfit":332,"netIncome":286,"eps":1807,"bps":14245,"roe":13.59,"debtRatio":44.26,"opMargin":12.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":635,"operatingProfit":93,"netIncome":67,"eps":422,"bps":14127,"roe":13.98,"debtRatio":43.34,"opMargin":14.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1268,"operatingProfit":187,"netIncome":147,"eps":928,"bps":14644,"roe":11.92,"debtRatio":34.85,"opMargin":14.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":4,"personalNet":-1,"close":13280,"cumForeign":-3,"cumInstitution":4},{"month":"2023-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":12540,"cumForeign":-3,"cumInstitution":5},{"month":"2023-11","foreignNet":1,"institutionNet":-5,"personalNet":3,"close":12660,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":13140,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-5,"institutionNet":-3,"personalNet":9,"close":12280,"cumForeign":-10,"cumInstitution":-3},{"month":"2024-02","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":12850,"cumForeign":-9,"cumInstitution":-4},{"month":"2024-03","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":12430,"cumForeign":-10,"cumInstitution":-7},{"month":"2024-04","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":12450,"cumForeign":-7,"cumInstitution":-8},{"month":"2024-05","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":12070,"cumForeign":-7,"cumInstitution":-10},{"month":"2024-06","foreignNet":-2,"institutionNet":-2,"personalNet":5,"close":11930,"cumForeign":-10,"cumInstitution":-12},{"month":"2024-07","foreignNet":6,"institutionNet":-1,"personalNet":-4,"close":11900,"cumForeign":-4,"cumInstitution":-14},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11600,"cumForeign":-3,"cumInstitution":-14},{"month":"2024-09","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":10890,"cumForeign":-8,"cumInstitution":-16},{"month":"2024-10","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":10900,"cumForeign":-10,"cumInstitution":-15},{"month":"2024-11","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":11460,"cumForeign":-9,"cumInstitution":-14},{"month":"2024-12","foreignNet":1,"institutionNet":-2,"personalNet":-1,"close":10880,"cumForeign":-8,"cumInstitution":-16},{"month":"2025-01","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":10500,"cumForeign":-11,"cumInstitution":-17},{"month":"2025-02","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":10590,"cumForeign":-10,"cumInstitution":-19},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":10960,"cumForeign":-5,"cumInstitution":-19},{"month":"2025-04","foreignNet":4,"institutionNet":1,"personalNet":-6,"close":11490,"cumForeign":0,"cumInstitution":-18},{"month":"2025-05","foreignNet":2,"institutionNet":11,"personalNet":-14,"close":12190,"cumForeign":2,"cumInstitution":-6},{"month":"2025-06","foreignNet":4,"institutionNet":-1,"personalNet":-7,"close":11890,"cumForeign":6,"cumInstitution":-8},{"month":"2025-07","foreignNet":2,"institutionNet":-2,"personalNet":-2,"close":12520,"cumForeign":8,"cumInstitution":-9},{"month":"2025-08","foreignNet":8,"institutionNet":-11,"personalNet":1,"close":11540,"cumForeign":16,"cumInstitution":-20},{"month":"2025-09","foreignNet":15,"institutionNet":-1,"personalNet":-16,"close":12370,"cumForeign":30,"cumInstitution":-21},{"month":"2025-10","foreignNet":32,"institutionNet":0,"personalNet":-27,"close":13450,"cumForeign":62,"cumInstitution":-21},{"month":"2025-11","foreignNet":92,"institutionNet":-22,"personalNet":-69,"close":14970,"cumForeign":154,"cumInstitution":-44},{"month":"2025-12","foreignNet":0,"institutionNet":-12,"personalNet":11,"close":12850,"cumForeign":154,"cumInstitution":-56},{"month":"2026-01","foreignNet":-5,"institutionNet":-5,"personalNet":11,"close":12910,"cumForeign":149,"cumInstitution":-61},{"month":"2026-02","foreignNet":11,"institutionNet":0,"personalNet":-9,"close":13270,"cumForeign":160,"cumInstitution":-61},{"month":"2026-03","foreignNet":11,"institutionNet":-3,"personalNet":-9,"close":12560,"cumForeign":171,"cumInstitution":-65},{"month":"2026-04","foreignNet":12,"institutionNet":-1,"personalNet":-11,"close":12930,"cumForeign":183,"cumInstitution":-65},{"month":"2026-05","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":11360,"cumForeign":176,"cumInstitution":-66},{"month":"2026-06","foreignNet":21,"institutionNet":-2,"personalNet":-19,"close":11390,"cumForeign":198,"cumInstitution":-69},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":11140,"cumForeign":204,"cumInstitution":-68},{"month":"2026-08","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":11400,"cumForeign":205,"cumInstitution":-67},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11260,"cumForeign":206,"cumInstitution":-67}],"yearly":[{"year":2026,"foreignNet":51,"institutionNet":-12,"personalNet":-39,"days":166},{"year":2025,"foreignNet":162,"institutionNet":-40,"personalNet":-128,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-16,"personalNet":18,"days":244},{"year":2023,"foreignNet":36,"institutionNet":20,"personalNet":-48,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-10,"personalNet":21,"days":246},{"year":2021,"foreignNet":-69,"institutionNet":-442,"personalNet":429,"days":248},{"year":2020,"foreignNet":-71,"institutionNet":-130,"personalNet":204,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":-35,"personalNet":116,"days":246},{"year":2018,"foreignNet":51,"institutionNet":-26,"personalNet":-20,"days":244},{"year":2017,"foreignNet":121,"institutionNet":409,"personalNet":-334,"days":243}],"cum1y":{"foreignNet":190,"institutionNet":-47,"personalNet":-139,"priceChangePct":-4},"cum3y":{"foreignNet":206,"institutionNet":-67,"personalNet":-144,"priceChangePct":-18.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.16,"maxRatio":1.12,"loanAmount":11},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":10},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.27,"loanAmount":10},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":10},{"month":"2024-01","avgRatio":0.28,"maxRatio":1.46,"loanAmount":10},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.63,"loanAmount":10},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.51,"loanAmount":10},{"month":"2024-04","avgRatio":0.27,"maxRatio":1.26,"loanAmount":9},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.1,"loanAmount":9},{"month":"2024-06","avgRatio":0.09,"maxRatio":0.23,"loanAmount":9},{"month":"2024-07","avgRatio":0.12,"maxRatio":0.47,"loanAmount":9},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.16,"loanAmount":8},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":8},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.06,"loanAmount":8},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":8},{"month":"2024-12","avgRatio":0.85,"maxRatio":2.01,"loanAmount":8},{"month":"2025-01","avgRatio":0.21,"maxRatio":0.37,"loanAmount":8},{"month":"2025-02","avgRatio":0.16,"maxRatio":0.5,"loanAmount":8},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.27,"loanAmount":33},{"month":"2025-04","avgRatio":1.28,"maxRatio":2.43,"loanAmount":24},{"month":"2025-05","avgRatio":4.43,"maxRatio":13.35,"loanAmount":25},{"month":"2025-06","avgRatio":0.3,"maxRatio":1.59,"loanAmount":24},{"month":"2025-07","avgRatio":0.13,"maxRatio":0.62,"loanAmount":25},{"month":"2025-08","avgRatio":0.24,"maxRatio":1.63,"loanAmount":25},{"month":"2025-09","avgRatio":0.22,"maxRatio":0.99,"loanAmount":27},{"month":"2025-10","avgRatio":0.12,"maxRatio":0.3,"loanAmount":24},{"month":"2025-11","avgRatio":0.53,"maxRatio":2.06,"loanAmount":24},{"month":"2025-12","avgRatio":2.37,"maxRatio":6.54,"loanAmount":25},{"month":"2026-01","avgRatio":6.28,"maxRatio":40.02,"loanAmount":62},{"month":"2026-02","avgRatio":4.28,"maxRatio":8.65,"loanAmount":45},{"month":"2026-03","avgRatio":6.85,"maxRatio":47.96,"loanAmount":42},{"month":"2026-04","avgRatio":4.39,"maxRatio":13.42,"loanAmount":42},{"month":"2026-05","avgRatio":9.81,"maxRatio":23.49,"loanAmount":36},{"month":"2026-06","avgRatio":7.77,"maxRatio":12.66,"loanAmount":38},{"month":"2026-07","avgRatio":3.92,"maxRatio":9.55,"loanAmount":41},{"month":"2026-08","avgRatio":0.81,"maxRatio":1.95,"loanAmount":41},{"month":"2026-09","avgRatio":1.2,"maxRatio":1.84,"loanAmount":41}],"shortAvg1y":3.99,"shortMax1y":{"date":"2026-03-13","ratio":47.96}},"generatedAt":"2026-09-06T14:58:21.659Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/234080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}