{"header":{"stockId":47478,"ticker":"234690","name":"녹십자웰빙","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":10340,"change":-410,"changePct":-3.81,"turnover":188,"volume":1766983,"marketCap":1931,"listedShares":17963000,"high52":15890,"low52":6680,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":10.8,"pbr":1.63,"epsTtm":959,"bps":6357,"roe":4.94,"debtRatio":113.39,"foreignNet20":-46,"institutionNet20":0,"shortRatio":3.07,"loanAmount":67,"turnover20Avg":75},"prices":[{"date":"2025-09-05","close":9490},{"date":"2025-09-08","close":9790},{"date":"2025-09-09","close":10400},{"date":"2025-09-10","close":10270},{"date":"2025-09-11","close":10390},{"date":"2025-09-12","close":10340},{"date":"2025-09-15","close":10250},{"date":"2025-09-16","close":10240},{"date":"2025-09-17","close":10020},{"date":"2025-09-18","close":10120},{"date":"2025-09-19","close":10150},{"date":"2025-09-22","close":10200},{"date":"2025-09-23","close":10120},{"date":"2025-09-24","close":9830},{"date":"2025-09-25","close":9750},{"date":"2025-09-26","close":9360},{"date":"2025-09-29","close":9600},{"date":"2025-09-30","close":9550},{"date":"2025-10-01","close":9530},{"date":"2025-10-02","close":9910},{"date":"2025-10-10","close":9810},{"date":"2025-10-13","close":9630},{"date":"2025-10-14","close":9630},{"date":"2025-10-15","close":9850},{"date":"2025-10-16","close":9840},{"date":"2025-10-17","close":9560},{"date":"2025-10-20","close":9700},{"date":"2025-10-21","close":9530},{"date":"2025-10-22","close":9420},{"date":"2025-10-23","close":9310},{"date":"2025-10-24","close":9230},{"date":"2025-10-27","close":9330},{"date":"2025-10-28","close":9300},{"date":"2025-10-29","close":9090},{"date":"2025-10-30","close":9040},{"date":"2025-10-31","close":9020},{"date":"2025-11-03","close":8990},{"date":"2025-11-04","close":9540},{"date":"2025-11-05","close":9500},{"date":"2025-11-06","close":9410},{"date":"2025-11-07","close":9210},{"date":"2025-11-10","close":9490},{"date":"2025-11-11","close":9390},{"date":"2025-11-12","close":9690},{"date":"2025-11-13","close":9720},{"date":"2025-11-14","close":9650},{"date":"2025-11-17","close":9470},{"date":"2025-11-18","close":9010},{"date":"2025-11-19","close":8980},{"date":"2025-11-20","close":9200},{"date":"2025-11-21","close":8950},{"date":"2025-11-24","close":8880},{"date":"2025-11-25","close":8750},{"date":"2025-11-26","close":9000},{"date":"2025-11-27","close":9060},{"date":"2025-11-28","close":9350},{"date":"2025-12-01","close":9320},{"date":"2025-12-02","close":9390},{"date":"2025-12-03","close":9370},{"date":"2025-12-04","close":9280},{"date":"2025-12-05","close":9320},{"date":"2025-12-08","close":9220},{"date":"2025-12-09","close":9180},{"date":"2025-12-10","close":9190},{"date":"2025-12-11","close":9440},{"date":"2025-12-12","close":9430},{"date":"2025-12-15","close":9680},{"date":"2025-12-16","close":9580},{"date":"2025-12-17","close":9540},{"date":"2025-12-18","close":9320},{"date":"2025-12-19","close":9420},{"date":"2025-12-22","close":9510},{"date":"2025-12-23","close":9280},{"date":"2025-12-24","close":9270},{"date":"2025-12-26","close":9070},{"date":"2025-12-29","close":9070},{"date":"2025-12-30","close":9140},{"date":"2026-01-02","close":9270},{"date":"2026-01-05","close":9280},{"date":"2026-01-06","close":9160},{"date":"2026-01-07","close":9320},{"date":"2026-01-08","close":9510},{"date":"2026-01-09","close":9560},{"date":"2026-01-12","close":9350},{"date":"2026-01-13","close":9270},{"date":"2026-01-14","close":9570},{"date":"2026-01-15","close":9550},{"date":"2026-01-16","close":9340},{"date":"2026-01-19","close":9200},{"date":"2026-01-20","close":9350},{"date":"2026-01-21","close":9090},{"date":"2026-01-22","close":9100},{"date":"2026-01-23","close":9270},{"date":"2026-01-26","close":9420},{"date":"2026-01-27","close":9470},{"date":"2026-01-28","close":9420},{"date":"2026-01-29","close":9600},{"date":"2026-01-30","close":9470},{"date":"2026-02-02","close":9380},{"date":"2026-02-03","close":9640},{"date":"2026-02-04","close":9670},{"date":"2026-02-05","close":9590},{"date":"2026-02-06","close":9450},{"date":"2026-02-09","close":9560},{"date":"2026-02-10","close":9640},{"date":"2026-02-11","close":9560},{"date":"2026-02-12","close":9590},{"date":"2026-02-13","close":9320},{"date":"2026-02-19","close":9500},{"date":"2026-02-20","close":9540},{"date":"2026-02-23","close":9810},{"date":"2026-02-24","close":9760},{"date":"2026-02-25","close":10160},{"date":"2026-02-26","close":10100},{"date":"2026-02-27","close":10260},{"date":"2026-03-03","close":9860},{"date":"2026-03-04","close":8680},{"date":"2026-03-05","close":9500},{"date":"2026-03-06","close":9470},{"date":"2026-03-09","close":8950},{"date":"2026-03-10","close":9110},{"date":"2026-03-11","close":9220},{"date":"2026-03-12","close":9310},{"date":"2026-03-13","close":9150},{"date":"2026-03-16","close":9070},{"date":"2026-03-17","close":9100},{"date":"2026-03-18","close":9900},{"date":"2026-03-19","close":10280},{"date":"2026-03-20","close":10460},{"date":"2026-03-23","close":11800},{"date":"2026-03-24","close":12320},{"date":"2026-03-25","close":14680},{"date":"2026-03-26","close":14330},{"date":"2026-03-27","close":14670},{"date":"2026-03-30","close":13490},{"date":"2026-03-31","close":12870},{"date":"2026-04-01","close":14490},{"date":"2026-04-02","close":13960},{"date":"2026-04-03","close":14800},{"date":"2026-04-06","close":13680},{"date":"2026-04-07","close":13920},{"date":"2026-04-08","close":13670},{"date":"2026-04-09","close":13200},{"date":"2026-04-10","close":13140},{"date":"2026-04-13","close":12840},{"date":"2026-04-14","close":13470},{"date":"2026-04-15","close":13140},{"date":"2026-04-16","close":13000},{"date":"2026-04-17","close":14490},{"date":"2026-04-20","close":15100},{"date":"2026-04-21","close":14790},{"date":"2026-04-22","close":14650},{"date":"2026-04-23","close":14500},{"date":"2026-04-24","close":14530},{"date":"2026-04-27","close":14200},{"date":"2026-04-28","close":13890},{"date":"2026-04-29","close":13470},{"date":"2026-04-30","close":12830},{"date":"2026-05-04","close":12690},{"date":"2026-05-06","close":12060},{"date":"2026-05-07","close":12280},{"date":"2026-05-08","close":11400},{"date":"2026-05-11","close":10870},{"date":"2026-05-12","close":10430},{"date":"2026-05-13","close":10830},{"date":"2026-05-14","close":11230},{"date":"2026-05-15","close":10690},{"date":"2026-05-18","close":10370},{"date":"2026-05-19","close":10280},{"date":"2026-05-20","close":10060},{"date":"2026-05-21","close":10230},{"date":"2026-05-22","close":10690},{"date":"2026-05-26","close":10340},{"date":"2026-05-27","close":10270},{"date":"2026-05-28","close":10000},{"date":"2026-05-29","close":9470},{"date":"2026-06-01","close":9210},{"date":"2026-06-02","close":8920},{"date":"2026-06-04","close":8700},{"date":"2026-06-05","close":8590},{"date":"2026-06-08","close":7980},{"date":"2026-06-09","close":8010},{"date":"2026-06-10","close":7850},{"date":"2026-06-11","close":7940},{"date":"2026-06-12","close":8090},{"date":"2026-06-15","close":8170},{"date":"2026-06-16","close":8420},{"date":"2026-06-17","close":8500},{"date":"2026-06-18","close":8220},{"date":"2026-06-19","close":7980},{"date":"2026-06-22","close":7770},{"date":"2026-06-23","close":7560},{"date":"2026-06-24","close":7610},{"date":"2026-06-25","close":7660},{"date":"2026-06-26","close":7260},{"date":"2026-06-29","close":8250},{"date":"2026-06-30","close":7950},{"date":"2026-07-01","close":8410},{"date":"2026-07-02","close":8240},{"date":"2026-07-03","close":8280},{"date":"2026-07-06","close":8240},{"date":"2026-07-07","close":8100},{"date":"2026-07-08","close":7940},{"date":"2026-07-09","close":7630},{"date":"2026-07-10","close":8150},{"date":"2026-07-13","close":7930},{"date":"2026-07-14","close":7990},{"date":"2026-07-15","close":8180},{"date":"2026-07-16","close":8090},{"date":"2026-07-20","close":7750},{"date":"2026-07-21","close":7850},{"date":"2026-07-22","close":7770},{"date":"2026-07-23","close":8050},{"date":"2026-07-24","close":7950},{"date":"2026-07-27","close":8110},{"date":"2026-07-28","close":7800},{"date":"2026-07-29","close":7380},{"date":"2026-07-30","close":7250},{"date":"2026-07-31","close":7800},{"date":"2026-08-03","close":8010},{"date":"2026-08-04","close":8430},{"date":"2026-08-05","close":8600},{"date":"2026-08-06","close":8730},{"date":"2026-08-07","close":8810},{"date":"2026-08-10","close":9120},{"date":"2026-08-11","close":9680},{"date":"2026-08-12","close":9440},{"date":"2026-08-13","close":9260},{"date":"2026-08-14","close":9250},{"date":"2026-08-18","close":8790},{"date":"2026-08-19","close":8680},{"date":"2026-08-20","close":8630},{"date":"2026-08-21","close":8410},{"date":"2026-08-24","close":8610},{"date":"2026-08-25","close":8840},{"date":"2026-08-26","close":8850},{"date":"2026-08-27","close":8870},{"date":"2026-08-28","close":9300},{"date":"2026-08-31","close":9310},{"date":"2026-09-01","close":9240},{"date":"2026-09-02","close":9230},{"date":"2026-09-03","close":10750},{"date":"2026-09-04","close":10340}],"flows":[{"date":"2026-09-04","close":10340,"changePct":-3.81,"foreignNet":-9,"institutionNet":1,"personalNet":9,"programNet":-9},{"date":"2026-09-03","close":10750,"changePct":16.47,"foreignNet":-28,"institutionNet":-1,"personalNet":25,"programNet":-32},{"date":"2026-09-02","close":9230,"changePct":-0.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":9240,"changePct":-0.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":9310,"changePct":0.11,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-28","close":9300,"changePct":4.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":8870,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8850,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8840,"changePct":2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8610,"changePct":2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8410,"changePct":-2.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":8630,"changePct":-0.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":8680,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8790,"changePct":-4.97,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":9250,"changePct":-0.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":9260,"changePct":-1.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":9440,"changePct":-2.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":9680,"changePct":6.14,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-10","close":9120,"changePct":3.52,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-07","close":8810,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.55,"value":0},{"date":"2026-06-12","ratio":5.43,"value":0},{"date":"2026-06-15","ratio":5.22,"value":0},{"date":"2026-06-16","ratio":7.38,"value":1},{"date":"2026-06-17","ratio":30.15,"value":4},{"date":"2026-06-18","ratio":8.93,"value":1},{"date":"2026-06-19","ratio":6.63,"value":1},{"date":"2026-06-22","ratio":9.99,"value":1},{"date":"2026-06-23","ratio":6.54,"value":1},{"date":"2026-06-24","ratio":9.09,"value":1},{"date":"2026-06-25","ratio":3.64,"value":0},{"date":"2026-06-26","ratio":4.48,"value":0},{"date":"2026-06-29","ratio":1.78,"value":0},{"date":"2026-06-30","ratio":3.41,"value":0},{"date":"2026-07-01","ratio":5.2,"value":0},{"date":"2026-07-02","ratio":10.26,"value":1},{"date":"2026-07-03","ratio":6.83,"value":0},{"date":"2026-07-06","ratio":5.85,"value":0},{"date":"2026-07-07","ratio":9.33,"value":0},{"date":"2026-07-08","ratio":9,"value":0},{"date":"2026-07-09","ratio":5.59,"value":0},{"date":"2026-07-10","ratio":2.66,"value":0},{"date":"2026-07-13","ratio":2.2,"value":0},{"date":"2026-07-14","ratio":2.71,"value":0},{"date":"2026-07-15","ratio":11.83,"value":1},{"date":"2026-07-16","ratio":6.92,"value":0},{"date":"2026-07-20","ratio":4.92,"value":0},{"date":"2026-07-21","ratio":4.09,"value":0},{"date":"2026-07-22","ratio":5.24,"value":0},{"date":"2026-07-23","ratio":4.39,"value":0},{"date":"2026-07-24","ratio":1.75,"value":0},{"date":"2026-07-27","ratio":2.48,"value":0},{"date":"2026-07-28","ratio":3.21,"value":0},{"date":"2026-07-29","ratio":3.71,"value":0},{"date":"2026-07-30","ratio":3.14,"value":0},{"date":"2026-07-31","ratio":0.59,"value":0},{"date":"2026-08-03","ratio":1.37,"value":0},{"date":"2026-08-04","ratio":0.55,"value":0},{"date":"2026-08-05","ratio":0.42,"value":0},{"date":"2026-08-06","ratio":1.14,"value":0},{"date":"2026-08-07","ratio":0.17,"value":0},{"date":"2026-08-10","ratio":2.05,"value":1},{"date":"2026-08-11","ratio":3.28,"value":1},{"date":"2026-08-12","ratio":1.72,"value":0},{"date":"2026-08-13","ratio":1.62,"value":0},{"date":"2026-08-14","ratio":5.85,"value":0},{"date":"2026-08-18","ratio":2.22,"value":0},{"date":"2026-08-19","ratio":4.8,"value":0},{"date":"2026-08-20","ratio":1.55,"value":0},{"date":"2026-08-21","ratio":0.8,"value":0},{"date":"2026-08-24","ratio":1.03,"value":0},{"date":"2026-08-25","ratio":1.59,"value":0},{"date":"2026-08-26","ratio":5.88,"value":0},{"date":"2026-08-27","ratio":5.97,"value":0},{"date":"2026-08-28","ratio":2.22,"value":0},{"date":"2026-08-31","ratio":1.99,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":3.57,"value":0},{"date":"2026-09-03","ratio":0.82,"value":9},{"date":"2026-09-04","ratio":3.07,"value":6}],"loan":[{"date":"2026-06-11","remainingAmount":32,"remainingQty":399932,"qtyChange":-500},{"date":"2026-06-12","remainingAmount":32,"remainingQty":399932,"qtyChange":0},{"date":"2026-06-15","remainingAmount":33,"remainingQty":400378,"qtyChange":446},{"date":"2026-06-16","remainingAmount":34,"remainingQty":398478,"qtyChange":-1900},{"date":"2026-06-17","remainingAmount":36,"remainingQty":428478,"qtyChange":30000},{"date":"2026-06-18","remainingAmount":35,"remainingQty":428478,"qtyChange":0},{"date":"2026-06-19","remainingAmount":34,"remainingQty":428478,"qtyChange":0},{"date":"2026-06-22","remainingAmount":33,"remainingQty":428478,"qtyChange":0},{"date":"2026-06-23","remainingAmount":32,"remainingQty":428478,"qtyChange":0},{"date":"2026-06-24","remainingAmount":33,"remainingQty":428478,"qtyChange":0},{"date":"2026-06-25","remainingAmount":33,"remainingQty":428478,"qtyChange":0},{"date":"2026-06-26","remainingAmount":31,"remainingQty":428478,"qtyChange":0},{"date":"2026-06-29","remainingAmount":35,"remainingQty":428478,"qtyChange":0},{"date":"2026-06-30","remainingAmount":37,"remainingQty":469228,"qtyChange":40750},{"date":"2026-07-01","remainingAmount":42,"remainingQty":501374,"qtyChange":32146},{"date":"2026-07-02","remainingAmount":42,"remainingQty":508557,"qtyChange":7183},{"date":"2026-07-03","remainingAmount":43,"remainingQty":516931,"qtyChange":8374},{"date":"2026-07-06","remainingAmount":43,"remainingQty":516931,"qtyChange":0},{"date":"2026-07-07","remainingAmount":42,"remainingQty":516931,"qtyChange":0},{"date":"2026-07-08","remainingAmount":41,"remainingQty":516931,"qtyChange":0},{"date":"2026-07-09","remainingAmount":39,"remainingQty":516931,"qtyChange":0},{"date":"2026-07-10","remainingAmount":42,"remainingQty":516931,"qtyChange":0},{"date":"2026-07-13","remainingAmount":41,"remainingQty":521712,"qtyChange":4781},{"date":"2026-07-14","remainingAmount":41,"remainingQty":518950,"qtyChange":-2762},{"date":"2026-07-15","remainingAmount":42,"remainingQty":518950,"qtyChange":0},{"date":"2026-07-16","remainingAmount":42,"remainingQty":518950,"qtyChange":0},{"date":"2026-07-20","remainingAmount":40,"remainingQty":518950,"qtyChange":0},{"date":"2026-07-21","remainingAmount":41,"remainingQty":518950,"qtyChange":0},{"date":"2026-07-22","remainingAmount":40,"remainingQty":518950,"qtyChange":0},{"date":"2026-07-23","remainingAmount":43,"remainingQty":529650,"qtyChange":10700},{"date":"2026-07-24","remainingAmount":42,"remainingQty":523436,"qtyChange":-6214},{"date":"2026-07-27","remainingAmount":42,"remainingQty":522379,"qtyChange":-1057},{"date":"2026-07-28","remainingAmount":41,"remainingQty":522379,"qtyChange":0},{"date":"2026-07-29","remainingAmount":39,"remainingQty":522379,"qtyChange":0},{"date":"2026-07-30","remainingAmount":38,"remainingQty":522379,"qtyChange":0},{"date":"2026-07-31","remainingAmount":42,"remainingQty":543779,"qtyChange":21400},{"date":"2026-08-03","remainingAmount":44,"remainingQty":543779,"qtyChange":0},{"date":"2026-08-04","remainingAmount":46,"remainingQty":543779,"qtyChange":0},{"date":"2026-08-05","remainingAmount":47,"remainingQty":543779,"qtyChange":0},{"date":"2026-08-06","remainingAmount":47,"remainingQty":543779,"qtyChange":0},{"date":"2026-08-07","remainingAmount":48,"remainingQty":543779,"qtyChange":0},{"date":"2026-08-10","remainingAmount":50,"remainingQty":543779,"qtyChange":0},{"date":"2026-08-11","remainingAmount":53,"remainingQty":543779,"qtyChange":0},{"date":"2026-08-12","remainingAmount":51,"remainingQty":544879,"qtyChange":1100},{"date":"2026-08-13","remainingAmount":52,"remainingQty":558595,"qtyChange":13716},{"date":"2026-08-14","remainingAmount":52,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-18","remainingAmount":49,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-19","remainingAmount":48,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-20","remainingAmount":48,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-21","remainingAmount":47,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-24","remainingAmount":48,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-25","remainingAmount":49,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-26","remainingAmount":49,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-27","remainingAmount":50,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-28","remainingAmount":52,"remainingQty":558595,"qtyChange":0},{"date":"2026-08-31","remainingAmount":51,"remainingQty":549996,"qtyChange":-8599},{"date":"2026-09-01","remainingAmount":51,"remainingQty":549996,"qtyChange":0},{"date":"2026-09-02","remainingAmount":51,"remainingQty":549996,"qtyChange":0},{"date":"2026-09-03","remainingAmount":59,"remainingQty":549996,"qtyChange":0},{"date":"2026-09-04","remainingAmount":67,"remainingQty":651996,"qtyChange":102000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":987,"operatingProfit":107,"netIncome":65,"eps":365,"bps":5919,"roe":0,"debtRatio":58.12,"opMargin":10.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1338,"operatingProfit":130,"netIncome":71,"eps":398,"bps":5914,"roe":6.89,"debtRatio":53.9,"opMargin":9.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":348,"operatingProfit":50,"netIncome":51,"eps":287,"bps":6082,"roe":0,"debtRatio":76.71,"opMargin":14.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":737,"operatingProfit":92,"netIncome":54,"eps":306,"bps":6101,"roe":7.92,"debtRatio":94.16,"opMargin":12.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1160,"operatingProfit":144,"netIncome":92,"eps":516,"bps":6311,"roe":8.99,"debtRatio":101.68,"opMargin":12.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1647,"operatingProfit":173,"netIncome":100,"eps":564,"bps":6351,"roe":9.2,"debtRatio":97.2,"opMargin":10.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":491,"operatingProfit":48,"netIncome":-30,"eps":-172,"bps":6040,"roe":1.74,"debtRatio":117.82,"opMargin":9.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1012,"operatingProfit":95,"netIncome":9,"eps":51,"bps":6357,"roe":4.94,"debtRatio":113.39,"opMargin":9.4}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6400,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6140,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6270,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6800,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":9,"institutionNet":57,"personalNet":-68,"close":8620,"cumForeign":3,"cumInstitution":57},{"month":"2024-02","foreignNet":-8,"institutionNet":35,"personalNet":-26,"close":11020,"cumForeign":-5,"cumInstitution":91},{"month":"2024-03","foreignNet":20,"institutionNet":-42,"personalNet":20,"close":10310,"cumForeign":15,"cumInstitution":49},{"month":"2024-04","foreignNet":3,"institutionNet":-14,"personalNet":12,"close":10200,"cumForeign":18,"cumInstitution":35},{"month":"2024-05","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":9070,"cumForeign":16,"cumInstitution":34},{"month":"2024-06","foreignNet":3,"institutionNet":-7,"personalNet":5,"close":9370,"cumForeign":18,"cumInstitution":27},{"month":"2024-07","foreignNet":-11,"institutionNet":-17,"personalNet":32,"close":8330,"cumForeign":7,"cumInstitution":10},{"month":"2024-08","foreignNet":-4,"institutionNet":10,"personalNet":-6,"close":9360,"cumForeign":3,"cumInstitution":21},{"month":"2024-09","foreignNet":18,"institutionNet":-7,"personalNet":-20,"close":11410,"cumForeign":21,"cumInstitution":14},{"month":"2024-10","foreignNet":-8,"institutionNet":12,"personalNet":-2,"close":11050,"cumForeign":13,"cumInstitution":25},{"month":"2024-11","foreignNet":2,"institutionNet":-7,"personalNet":7,"close":8980,"cumForeign":15,"cumInstitution":18},{"month":"2024-12","foreignNet":-4,"institutionNet":7,"personalNet":-5,"close":10060,"cumForeign":12,"cumInstitution":26},{"month":"2025-01","foreignNet":1,"institutionNet":-9,"personalNet":12,"close":8730,"cumForeign":13,"cumInstitution":16},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":8860,"cumForeign":8,"cumInstitution":16},{"month":"2025-03","foreignNet":-4,"institutionNet":-2,"personalNet":5,"close":8170,"cumForeign":5,"cumInstitution":14},{"month":"2025-04","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":7830,"cumForeign":9,"cumInstitution":13},{"month":"2025-05","foreignNet":6,"institutionNet":1,"personalNet":-9,"close":10410,"cumForeign":14,"cumInstitution":15},{"month":"2025-06","foreignNet":19,"institutionNet":-9,"personalNet":-13,"close":9730,"cumForeign":33,"cumInstitution":5},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":9710,"cumForeign":30,"cumInstitution":5},{"month":"2025-08","foreignNet":-26,"institutionNet":-1,"personalNet":28,"close":8730,"cumForeign":4,"cumInstitution":4},{"month":"2025-09","foreignNet":20,"institutionNet":-2,"personalNet":-18,"close":9550,"cumForeign":24,"cumInstitution":2},{"month":"2025-10","foreignNet":-12,"institutionNet":0,"personalNet":14,"close":9020,"cumForeign":12,"cumInstitution":2},{"month":"2025-11","foreignNet":9,"institutionNet":-1,"personalNet":-4,"close":9350,"cumForeign":20,"cumInstitution":1},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9140,"cumForeign":18,"cumInstitution":0},{"month":"2026-01","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":9470,"cumForeign":20,"cumInstitution":-2},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10260,"cumForeign":21,"cumInstitution":-2},{"month":"2026-03","foreignNet":76,"institutionNet":6,"personalNet":-80,"close":12870,"cumForeign":97,"cumInstitution":4},{"month":"2026-04","foreignNet":-21,"institutionNet":5,"personalNet":15,"close":12830,"cumForeign":76,"cumInstitution":9},{"month":"2026-05","foreignNet":-49,"institutionNet":-8,"personalNet":53,"close":9470,"cumForeign":27,"cumInstitution":1},{"month":"2026-06","foreignNet":-17,"institutionNet":-3,"personalNet":21,"close":7950,"cumForeign":11,"cumInstitution":-2},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":7800,"cumForeign":14,"cumInstitution":-2},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":9310,"cumForeign":10,"cumInstitution":-2},{"month":"2026-09","foreignNet":-39,"institutionNet":0,"personalNet":36,"close":10340,"cumForeign":-29,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-48,"institutionNet":-3,"personalNet":44,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-25,"personalNet":22,"days":212},{"year":2024,"foreignNet":17,"institutionNet":26,"personalNet":-52,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":0,"personalNet":8,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-12,"personalNet":1,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-24,"personalNet":39,"days":248},{"year":2019,"foreignNet":-71,"institutionNet":-256,"personalNet":327,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-33,"institutionNet":-6,"personalNet":39,"priceChangePct":9},"cum3y":{"foreignNet":-29,"institutionNet":-2,"personalNet":20,"priceChangePct":50.9},"shortMonthly":[{"month":"2024-10","avgRatio":0.22,"maxRatio":1.42,"loanAmount":0},{"month":"2024-11","avgRatio":0.19,"maxRatio":1.06,"loanAmount":0},{"month":"2024-12","avgRatio":0.29,"maxRatio":1.08,"loanAmount":0},{"month":"2025-03","avgRatio":1.72,"maxRatio":1.72,"loanAmount":15},{"month":"2025-04","avgRatio":3.46,"maxRatio":8.22,"loanAmount":19},{"month":"2025-05","avgRatio":4.82,"maxRatio":13.93,"loanAmount":29},{"month":"2025-06","avgRatio":1.63,"maxRatio":7.17,"loanAmount":23},{"month":"2025-07","avgRatio":2.66,"maxRatio":6.86,"loanAmount":25},{"month":"2025-08","avgRatio":1.99,"maxRatio":8.02,"loanAmount":22},{"month":"2025-09","avgRatio":1.49,"maxRatio":7.86,"loanAmount":24},{"month":"2025-10","avgRatio":2.25,"maxRatio":5.63,"loanAmount":22},{"month":"2025-11","avgRatio":3.98,"maxRatio":19.95,"loanAmount":21},{"month":"2025-12","avgRatio":0.66,"maxRatio":1.78,"loanAmount":21},{"month":"2026-01","avgRatio":1.28,"maxRatio":5.46,"loanAmount":31},{"month":"2026-02","avgRatio":0.52,"maxRatio":1.89,"loanAmount":33},{"month":"2026-03","avgRatio":1.2,"maxRatio":2.68,"loanAmount":27},{"month":"2026-04","avgRatio":1.38,"maxRatio":2.87,"loanAmount":40},{"month":"2026-05","avgRatio":1.87,"maxRatio":5.27,"loanAmount":37},{"month":"2026-06","avgRatio":7.87,"maxRatio":30.15,"loanAmount":37},{"month":"2026-07","avgRatio":5.09,"maxRatio":11.83,"loanAmount":42},{"month":"2026-08","avgRatio":2.31,"maxRatio":5.97,"loanAmount":51},{"month":"2026-09","avgRatio":1.89,"maxRatio":3.57,"loanAmount":67}],"shortAvg1y":2.73,"shortMax1y":{"date":"2026-06-17","ratio":30.15}},"generatedAt":"2026-09-06T14:57:08.881Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/234690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}