{"header":{"stockId":48126,"ticker":"234920","name":"자이글","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-03","close":5310,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":718,"listedShares":13530000,"high52":6270,"low52":4560,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.81,"epsTtm":null,"bps":1890,"roe":-24.2,"debtRatio":122.31,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.5,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":5370},{"date":"2025-09-05","close":5350},{"date":"2025-09-08","close":5380},{"date":"2025-09-09","close":5530},{"date":"2025-09-10","close":5530},{"date":"2025-09-11","close":5500},{"date":"2025-09-12","close":5530},{"date":"2025-09-15","close":5580},{"date":"2025-09-16","close":5440},{"date":"2025-09-17","close":5440},{"date":"2025-09-18","close":5490},{"date":"2025-09-19","close":5360},{"date":"2025-09-22","close":5320},{"date":"2025-09-23","close":5220},{"date":"2025-09-24","close":5270},{"date":"2025-09-25","close":5250},{"date":"2025-09-26","close":5130},{"date":"2025-09-29","close":5120},{"date":"2025-09-30","close":4940},{"date":"2025-10-01","close":4935},{"date":"2025-10-02","close":4880},{"date":"2025-10-10","close":4755},{"date":"2025-10-13","close":4765},{"date":"2025-10-14","close":4835},{"date":"2025-10-15","close":4750},{"date":"2025-10-16","close":5050},{"date":"2025-10-17","close":5210},{"date":"2025-10-20","close":5120},{"date":"2025-10-21","close":4985},{"date":"2025-10-22","close":5630},{"date":"2025-10-23","close":5240},{"date":"2025-10-24","close":5780},{"date":"2025-10-27","close":5550},{"date":"2025-10-28","close":5550},{"date":"2025-10-29","close":5310},{"date":"2025-10-30","close":5310},{"date":"2025-10-31","close":5310},{"date":"2025-11-03","close":5310},{"date":"2025-11-04","close":5310},{"date":"2025-11-05","close":5310},{"date":"2025-11-06","close":5310},{"date":"2025-11-07","close":5310},{"date":"2025-11-10","close":5310},{"date":"2025-11-11","close":5310},{"date":"2025-11-12","close":5310},{"date":"2025-11-13","close":5310},{"date":"2025-11-14","close":5310},{"date":"2025-11-17","close":5310},{"date":"2025-11-18","close":5310},{"date":"2025-11-19","close":5310},{"date":"2025-11-20","close":5310},{"date":"2025-11-21","close":5310},{"date":"2025-11-24","close":5310},{"date":"2025-11-25","close":5310},{"date":"2025-11-26","close":5310},{"date":"2025-11-27","close":5310},{"date":"2025-11-28","close":5310},{"date":"2025-12-01","close":5310},{"date":"2025-12-02","close":5310},{"date":"2025-12-03","close":5310},{"date":"2025-12-04","close":5310},{"date":"2025-12-05","close":5310},{"date":"2025-12-08","close":5310},{"date":"2025-12-09","close":5310},{"date":"2025-12-10","close":5310},{"date":"2025-12-11","close":5310},{"date":"2025-12-12","close":5310},{"date":"2025-12-15","close":5310},{"date":"2025-12-16","close":5310},{"date":"2025-12-17","close":5310},{"date":"2025-12-18","close":5310},{"date":"2025-12-19","close":5310},{"date":"2025-12-22","close":5310},{"date":"2025-12-23","close":5310},{"date":"2025-12-24","close":5310},{"date":"2025-12-26","close":5310},{"date":"2025-12-29","close":5310},{"date":"2025-12-30","close":5310},{"date":"2026-01-02","close":5310},{"date":"2026-01-05","close":5310},{"date":"2026-01-06","close":5310},{"date":"2026-01-07","close":5310},{"date":"2026-01-08","close":5310},{"date":"2026-01-09","close":5310},{"date":"2026-01-12","close":5310},{"date":"2026-01-13","close":5310},{"date":"2026-01-14","close":5310},{"date":"2026-01-15","close":5310},{"date":"2026-01-16","close":5310},{"date":"2026-01-19","close":5310},{"date":"2026-01-20","close":5310},{"date":"2026-01-21","close":5310},{"date":"2026-01-22","close":5310},{"date":"2026-01-23","close":5310},{"date":"2026-01-26","close":5310},{"date":"2026-01-27","close":5310},{"date":"2026-01-28","close":5310},{"date":"2026-01-29","close":5310},{"date":"2026-01-30","close":5310},{"date":"2026-02-02","close":5310},{"date":"2026-02-03","close":5310},{"date":"2026-02-04","close":5310},{"date":"2026-02-05","close":5310},{"date":"2026-02-06","close":5310},{"date":"2026-02-09","close":5310},{"date":"2026-02-10","close":5310},{"date":"2026-02-11","close":5310},{"date":"2026-02-12","close":5310},{"date":"2026-02-13","close":5310},{"date":"2026-02-19","close":5310},{"date":"2026-02-20","close":5310},{"date":"2026-02-23","close":5310},{"date":"2026-02-24","close":5310},{"date":"2026-02-25","close":5310},{"date":"2026-02-26","close":5310},{"date":"2026-02-27","close":5310},{"date":"2026-03-03","close":5310},{"date":"2026-03-04","close":5310},{"date":"2026-03-05","close":5310},{"date":"2026-03-06","close":5310},{"date":"2026-03-09","close":5310},{"date":"2026-03-10","close":5310},{"date":"2026-03-11","close":5310},{"date":"2026-03-12","close":5310},{"date":"2026-03-13","close":5310},{"date":"2026-03-16","close":5310},{"date":"2026-03-17","close":5310},{"date":"2026-03-18","close":5310},{"date":"2026-03-19","close":5310},{"date":"2026-03-20","close":5310},{"date":"2026-03-23","close":5310},{"date":"2026-03-24","close":5310},{"date":"2026-03-25","close":5310},{"date":"2026-03-26","close":5310},{"date":"2026-03-27","close":5310},{"date":"2026-03-30","close":5310},{"date":"2026-03-31","close":5310},{"date":"2026-04-01","close":5310},{"date":"2026-04-02","close":5310},{"date":"2026-04-03","close":5310},{"date":"2026-04-06","close":5310},{"date":"2026-04-07","close":5310},{"date":"2026-04-08","close":5310},{"date":"2026-04-09","close":5310},{"date":"2026-04-10","close":5310},{"date":"2026-04-13","close":5310},{"date":"2026-04-14","close":5310},{"date":"2026-04-15","close":5310},{"date":"2026-04-16","close":5310},{"date":"2026-04-17","close":5310},{"date":"2026-04-20","close":5310},{"date":"2026-04-21","close":5310},{"date":"2026-04-22","close":5310},{"date":"2026-04-23","close":5310},{"date":"2026-04-24","close":5310},{"date":"2026-04-27","close":5310},{"date":"2026-04-28","close":5310},{"date":"2026-04-29","close":5310},{"date":"2026-04-30","close":5310},{"date":"2026-05-04","close":5310},{"date":"2026-05-06","close":5310},{"date":"2026-05-07","close":5310},{"date":"2026-05-08","close":5310},{"date":"2026-05-11","close":5310},{"date":"2026-05-12","close":5310},{"date":"2026-05-13","close":5310},{"date":"2026-05-14","close":5310},{"date":"2026-05-15","close":5310},{"date":"2026-05-18","close":5310},{"date":"2026-05-19","close":5310},{"date":"2026-05-20","close":5310},{"date":"2026-05-21","close":5310},{"date":"2026-05-22","close":5310},{"date":"2026-05-26","close":5310},{"date":"2026-05-27","close":5310},{"date":"2026-05-28","close":5310},{"date":"2026-05-29","close":5310},{"date":"2026-06-01","close":5310},{"date":"2026-06-02","close":5310},{"date":"2026-06-04","close":5310},{"date":"2026-06-05","close":5310},{"date":"2026-06-08","close":5310},{"date":"2026-06-09","close":5310},{"date":"2026-06-10","close":5310},{"date":"2026-06-11","close":5310},{"date":"2026-06-12","close":5310},{"date":"2026-06-15","close":5310},{"date":"2026-06-16","close":5310},{"date":"2026-06-17","close":5310},{"date":"2026-06-18","close":5310},{"date":"2026-06-19","close":5310},{"date":"2026-06-22","close":5310},{"date":"2026-06-23","close":5310},{"date":"2026-06-24","close":5310},{"date":"2026-06-25","close":5310},{"date":"2026-06-26","close":5310},{"date":"2026-06-29","close":5310},{"date":"2026-06-30","close":5310},{"date":"2026-07-01","close":5310},{"date":"2026-07-02","close":5310},{"date":"2026-07-03","close":5310},{"date":"2026-07-06","close":5310},{"date":"2026-07-07","close":5310},{"date":"2026-07-08","close":5310},{"date":"2026-07-09","close":5310},{"date":"2026-07-10","close":5310},{"date":"2026-07-13","close":5310},{"date":"2026-07-14","close":5310},{"date":"2026-07-15","close":5310},{"date":"2026-07-16","close":5310},{"date":"2026-07-20","close":5310},{"date":"2026-07-21","close":5310},{"date":"2026-07-22","close":5310},{"date":"2026-07-23","close":5310},{"date":"2026-07-24","close":5310},{"date":"2026-07-27","close":5310},{"date":"2026-07-28","close":5310},{"date":"2026-07-29","close":5310},{"date":"2026-07-30","close":5310},{"date":"2026-07-31","close":5310},{"date":"2026-08-03","close":5310},{"date":"2026-08-04","close":5310},{"date":"2026-08-05","close":5310},{"date":"2026-08-06","close":5310},{"date":"2026-08-07","close":5310},{"date":"2026-08-10","close":5310},{"date":"2026-08-11","close":5310},{"date":"2026-08-12","close":5310},{"date":"2026-08-13","close":5310},{"date":"2026-08-14","close":5310},{"date":"2026-08-18","close":5310},{"date":"2026-08-19","close":5310},{"date":"2026-08-20","close":5310},{"date":"2026-08-21","close":5310},{"date":"2026-08-24","close":5310},{"date":"2026-08-25","close":5310},{"date":"2026-08-26","close":5310},{"date":"2026-08-27","close":5310},{"date":"2026-08-28","close":5310},{"date":"2026-08-31","close":5310},{"date":"2026-09-01","close":5310},{"date":"2026-09-02","close":5310},{"date":"2026-09-03","close":5310},{"date":"2026-09-04","close":5310}],"flows":[{"date":"2026-09-03","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":5310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-07-25","ratio":0.01,"value":0},{"date":"2025-07-28","ratio":0.01,"value":0},{"date":"2025-07-29","ratio":0.23,"value":0},{"date":"2025-07-30","ratio":0.19,"value":0},{"date":"2025-07-31","ratio":0.23,"value":0},{"date":"2025-08-01","ratio":0.44,"value":0},{"date":"2025-08-04","ratio":0.68,"value":0},{"date":"2025-08-05","ratio":0.02,"value":0},{"date":"2025-08-06","ratio":0.02,"value":0},{"date":"2025-08-07","ratio":0.23,"value":0},{"date":"2025-08-08","ratio":0.1,"value":0},{"date":"2025-08-11","ratio":0.02,"value":0},{"date":"2025-08-12","ratio":0.02,"value":0},{"date":"2025-08-13","ratio":0.01,"value":0},{"date":"2025-08-14","ratio":0.11,"value":0},{"date":"2025-08-18","ratio":0.26,"value":0},{"date":"2025-08-19","ratio":0.21,"value":0},{"date":"2025-08-20","ratio":0.13,"value":0},{"date":"2025-08-21","ratio":0.1,"value":0},{"date":"2025-08-22","ratio":0.45,"value":0},{"date":"2025-08-25","ratio":0.05,"value":0},{"date":"2025-08-26","ratio":0.37,"value":0},{"date":"2025-08-27","ratio":0.04,"value":0},{"date":"2025-08-28","ratio":0.08,"value":0},{"date":"2025-08-29","ratio":0.46,"value":0},{"date":"2025-09-01","ratio":0.69,"value":0},{"date":"2025-09-02","ratio":0.01,"value":0},{"date":"2025-09-04","ratio":0.11,"value":0},{"date":"2025-09-05","ratio":0.06,"value":0},{"date":"2025-09-09","ratio":0,"value":0},{"date":"2025-09-10","ratio":0.34,"value":0},{"date":"2025-09-11","ratio":0.23,"value":0},{"date":"2025-09-12","ratio":0.01,"value":0},{"date":"2025-09-15","ratio":0.33,"value":0},{"date":"2025-09-16","ratio":0,"value":0},{"date":"2025-09-17","ratio":0,"value":0},{"date":"2025-09-18","ratio":0,"value":0},{"date":"2025-09-19","ratio":0.02,"value":0},{"date":"2025-09-22","ratio":0.36,"value":0},{"date":"2025-09-23","ratio":0.24,"value":0},{"date":"2025-09-24","ratio":0.01,"value":0},{"date":"2025-09-25","ratio":0.4,"value":0},{"date":"2025-09-26","ratio":0.28,"value":0},{"date":"2025-09-29","ratio":0,"value":0},{"date":"2025-09-30","ratio":0.36,"value":0},{"date":"2025-10-01","ratio":0.79,"value":0},{"date":"2025-10-02","ratio":0.45,"value":0},{"date":"2025-10-10","ratio":0.07,"value":0},{"date":"2025-10-13","ratio":0.21,"value":0},{"date":"2025-10-14","ratio":0.2,"value":0},{"date":"2025-10-15","ratio":0.36,"value":0},{"date":"2025-10-16","ratio":0,"value":0},{"date":"2025-10-17","ratio":0,"value":0},{"date":"2025-10-20","ratio":0.03,"value":0},{"date":"2025-10-21","ratio":0,"value":0},{"date":"2025-10-22","ratio":0,"value":0},{"date":"2025-10-23","ratio":0.01,"value":0},{"date":"2025-10-24","ratio":0,"value":0},{"date":"2025-10-27","ratio":0.03,"value":0},{"date":"2025-10-28","ratio":1.5,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":129908,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":129908,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":127408,"qtyChange":-2500},{"date":"2026-06-16","remainingAmount":7,"remainingQty":132408,"qtyChange":5000},{"date":"2026-06-17","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":132408,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":132004,"qtyChange":-404},{"date":"2026-07-08","remainingAmount":7,"remainingQty":132004,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":132004,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":132004,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":132004,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":131004,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":131004,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":130004,"qtyChange":-1000},{"date":"2026-08-03","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":130004,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":130004,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":41,"operatingProfit":-87,"netIncome":-104,"eps":-766,"bps":2391,"roe":-28.37,"debtRatio":65.08,"opMargin":-212.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":121,"operatingProfit":-49,"netIncome":-68,"eps":-500,"bps":1890,"roe":-24.2,"debtRatio":122.31,"opMargin":-40.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-12,"institutionNet":0,"personalNet":10,"close":17650,"cumForeign":-12,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":12730,"cumForeign":-14,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":8020,"cumForeign":-14,"cumInstitution":1},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6800,"cumForeign":-12,"cumInstitution":0},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6320,"cumForeign":-9,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7320,"cumForeign":-10,"cumInstitution":1},{"month":"2024-03","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":8560,"cumForeign":-25,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":7220,"cumForeign":-24,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6620,"cumForeign":-24,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6570,"cumForeign":-24,"cumInstitution":0},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6250,"cumForeign":-21,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":-22,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4645,"cumForeign":-23,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3150,"cumForeign":-24,"cumInstitution":0},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5440,"cumForeign":-27,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4420,"cumForeign":-28,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3605,"cumForeign":-29,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3135,"cumForeign":-29,"cumInstitution":0},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4500,"cumForeign":-33,"cumInstitution":0},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4860,"cumForeign":-36,"cumInstitution":0},{"month":"2025-06","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4830,"cumForeign":-31,"cumInstitution":0},{"month":"2025-07","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5120,"cumForeign":-38,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5250,"cumForeign":-39,"cumInstitution":0},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4940,"cumForeign":-37,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-38,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-10,"institutionNet":0,"personalNet":11,"days":219},{"year":2024,"foreignNet":-16,"institutionNet":0,"personalNet":16,"days":237},{"year":2023,"foreignNet":-20,"institutionNet":-3,"personalNet":241,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-2,"personalNet":-34,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":3,"personalNet":5,"days":248},{"year":2020,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":-5,"personalNet":11,"days":246},{"year":2018,"foreignNet":5,"institutionNet":3,"personalNet":-8,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":-44,"personalNet":47,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":0,"personalNet":0,"priceChangePct":-1.1},"cum3y":{"foreignNet":-38,"institutionNet":0,"personalNet":38,"priceChangePct":-72.4},"shortMonthly":[{"month":"2025-04","avgRatio":1.49,"maxRatio":4.22,"loanAmount":4},{"month":"2025-05","avgRatio":1.45,"maxRatio":8.42,"loanAmount":6},{"month":"2025-06","avgRatio":0.95,"maxRatio":9.03,"loanAmount":6},{"month":"2025-07","avgRatio":0.14,"maxRatio":1.55,"loanAmount":6},{"month":"2025-08","avgRatio":0.19,"maxRatio":0.68,"loanAmount":8},{"month":"2025-09","avgRatio":0.17,"maxRatio":0.69,"loanAmount":7},{"month":"2025-10","avgRatio":0.24,"maxRatio":1.5,"loanAmount":7}],"shortAvg1y":0.19,"shortMax1y":{"date":"2025-10-28","ratio":1.5}},"generatedAt":"2026-09-06T14:59:48.985Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/234920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}