{"header":{"stockId":47064,"ticker":"236200","name":"슈프리마","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":52000,"change":-1000,"changePct":-1.89,"turnover":12,"volume":22895,"marketCap":3696,"listedShares":6974000,"high52":65000,"low52":30200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.1,"pbr":1.21,"epsTtm":12681,"bps":43096,"roe":19.3,"debtRatio":9.49,"foreignNet20":39,"institutionNet20":-17,"shortRatio":3.04,"loanAmount":94,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":35150},{"date":"2025-09-08","close":35350},{"date":"2025-09-09","close":35250},{"date":"2025-09-10","close":35500},{"date":"2025-09-11","close":35100},{"date":"2025-09-12","close":34500},{"date":"2025-09-15","close":34450},{"date":"2025-09-16","close":34050},{"date":"2025-09-17","close":33800},{"date":"2025-09-18","close":34250},{"date":"2025-09-19","close":34550},{"date":"2025-09-22","close":34600},{"date":"2025-09-23","close":34500},{"date":"2025-09-24","close":34850},{"date":"2025-09-25","close":35000},{"date":"2025-09-26","close":33700},{"date":"2025-09-29","close":34550},{"date":"2025-09-30","close":34550},{"date":"2025-10-01","close":34050},{"date":"2025-10-02","close":34350},{"date":"2025-10-10","close":34000},{"date":"2025-10-13","close":32400},{"date":"2025-10-14","close":31150},{"date":"2025-10-15","close":31200},{"date":"2025-10-16","close":31100},{"date":"2025-10-17","close":31050},{"date":"2025-10-20","close":31000},{"date":"2025-10-21","close":30800},{"date":"2025-10-22","close":31400},{"date":"2025-10-23","close":31450},{"date":"2025-10-24","close":31800},{"date":"2025-10-27","close":32300},{"date":"2025-10-28","close":32650},{"date":"2025-10-29","close":32650},{"date":"2025-10-30","close":32300},{"date":"2025-10-31","close":33750},{"date":"2025-11-03","close":33700},{"date":"2025-11-04","close":34300},{"date":"2025-11-05","close":33600},{"date":"2025-11-06","close":34300},{"date":"2025-11-07","close":33900},{"date":"2025-11-10","close":34400},{"date":"2025-11-11","close":33800},{"date":"2025-11-12","close":34600},{"date":"2025-11-13","close":33400},{"date":"2025-11-14","close":32100},{"date":"2025-11-17","close":32000},{"date":"2025-11-18","close":31050},{"date":"2025-11-19","close":31000},{"date":"2025-11-20","close":31950},{"date":"2025-11-21","close":30950},{"date":"2025-11-24","close":30900},{"date":"2025-11-25","close":31350},{"date":"2025-11-26","close":32050},{"date":"2025-11-27","close":32950},{"date":"2025-11-28","close":33400},{"date":"2025-12-01","close":33900},{"date":"2025-12-02","close":34300},{"date":"2025-12-03","close":34750},{"date":"2025-12-04","close":35400},{"date":"2025-12-05","close":37950},{"date":"2025-12-08","close":37600},{"date":"2025-12-09","close":37200},{"date":"2025-12-10","close":37000},{"date":"2025-12-11","close":37200},{"date":"2025-12-12","close":37350},{"date":"2025-12-15","close":37150},{"date":"2025-12-16","close":36450},{"date":"2025-12-17","close":37000},{"date":"2025-12-18","close":37000},{"date":"2025-12-19","close":36800},{"date":"2025-12-22","close":36650},{"date":"2025-12-23","close":38600},{"date":"2025-12-24","close":38050},{"date":"2025-12-26","close":37750},{"date":"2025-12-29","close":38350},{"date":"2025-12-30","close":39100},{"date":"2026-01-02","close":39800},{"date":"2026-01-05","close":40500},{"date":"2026-01-06","close":40100},{"date":"2026-01-07","close":39350},{"date":"2026-01-08","close":37150},{"date":"2026-01-09","close":38100},{"date":"2026-01-12","close":37650},{"date":"2026-01-13","close":37000},{"date":"2026-01-14","close":36600},{"date":"2026-01-15","close":36850},{"date":"2026-01-16","close":37000},{"date":"2026-01-19","close":35600},{"date":"2026-01-20","close":37150},{"date":"2026-01-21","close":34900},{"date":"2026-01-22","close":35450},{"date":"2026-01-23","close":46050},{"date":"2026-01-26","close":44300},{"date":"2026-01-27","close":43650},{"date":"2026-01-28","close":46400},{"date":"2026-01-29","close":45300},{"date":"2026-01-30","close":43700},{"date":"2026-02-02","close":42350},{"date":"2026-02-03","close":43600},{"date":"2026-02-04","close":46500},{"date":"2026-02-05","close":46150},{"date":"2026-02-06","close":43850},{"date":"2026-02-09","close":46150},{"date":"2026-02-10","close":47400},{"date":"2026-02-11","close":45950},{"date":"2026-02-12","close":46950},{"date":"2026-02-13","close":45350},{"date":"2026-02-19","close":45550},{"date":"2026-02-20","close":48850},{"date":"2026-02-23","close":48050},{"date":"2026-02-24","close":50100},{"date":"2026-02-25","close":50100},{"date":"2026-02-26","close":49300},{"date":"2026-02-27","close":47200},{"date":"2026-03-03","close":47450},{"date":"2026-03-04","close":43200},{"date":"2026-03-05","close":47100},{"date":"2026-03-06","close":46350},{"date":"2026-03-09","close":44900},{"date":"2026-03-10","close":47300},{"date":"2026-03-11","close":48200},{"date":"2026-03-12","close":48950},{"date":"2026-03-13","close":49200},{"date":"2026-03-16","close":48600},{"date":"2026-03-17","close":50700},{"date":"2026-03-18","close":50800},{"date":"2026-03-19","close":51500},{"date":"2026-03-20","close":51000},{"date":"2026-03-23","close":48750},{"date":"2026-03-24","close":49900},{"date":"2026-03-25","close":50400},{"date":"2026-03-26","close":49850},{"date":"2026-03-27","close":49000},{"date":"2026-03-30","close":46300},{"date":"2026-03-31","close":45750},{"date":"2026-04-01","close":47200},{"date":"2026-04-02","close":44800},{"date":"2026-04-03","close":44700},{"date":"2026-04-06","close":43650},{"date":"2026-04-07","close":43400},{"date":"2026-04-08","close":46200},{"date":"2026-04-09","close":45450},{"date":"2026-04-10","close":46400},{"date":"2026-04-13","close":45850},{"date":"2026-04-14","close":47050},{"date":"2026-04-15","close":48250},{"date":"2026-04-16","close":52000},{"date":"2026-04-17","close":51200},{"date":"2026-04-20","close":50200},{"date":"2026-04-21","close":48600},{"date":"2026-04-22","close":54000},{"date":"2026-04-23","close":54800},{"date":"2026-04-24","close":55700},{"date":"2026-04-27","close":55700},{"date":"2026-04-28","close":56000},{"date":"2026-04-29","close":55600},{"date":"2026-04-30","close":55800},{"date":"2026-05-04","close":54400},{"date":"2026-05-06","close":53300},{"date":"2026-05-07","close":53100},{"date":"2026-05-08","close":52100},{"date":"2026-05-11","close":49850},{"date":"2026-05-12","close":47950},{"date":"2026-05-13","close":47850},{"date":"2026-05-14","close":47800},{"date":"2026-05-15","close":44900},{"date":"2026-05-18","close":45450},{"date":"2026-05-19","close":44750},{"date":"2026-05-20","close":43750},{"date":"2026-05-21","close":44650},{"date":"2026-05-22","close":45250},{"date":"2026-05-26","close":44550},{"date":"2026-05-27","close":43350},{"date":"2026-05-28","close":42650},{"date":"2026-05-29","close":42650},{"date":"2026-06-01","close":42250},{"date":"2026-06-02","close":42200},{"date":"2026-06-04","close":45550},{"date":"2026-06-05","close":43600},{"date":"2026-06-08","close":40100},{"date":"2026-06-09","close":42100},{"date":"2026-06-10","close":42000},{"date":"2026-06-11","close":42000},{"date":"2026-06-12","close":43650},{"date":"2026-06-15","close":45000},{"date":"2026-06-16","close":46100},{"date":"2026-06-17","close":45050},{"date":"2026-06-18","close":44600},{"date":"2026-06-19","close":44900},{"date":"2026-06-22","close":43000},{"date":"2026-06-23","close":40950},{"date":"2026-06-24","close":41400},{"date":"2026-06-25","close":40650},{"date":"2026-06-26","close":39500},{"date":"2026-06-29","close":44050},{"date":"2026-06-30","close":43800},{"date":"2026-07-01","close":44150},{"date":"2026-07-02","close":43900},{"date":"2026-07-03","close":45900},{"date":"2026-07-06","close":46800},{"date":"2026-07-07","close":46450},{"date":"2026-07-08","close":45300},{"date":"2026-07-09","close":45000},{"date":"2026-07-10","close":47700},{"date":"2026-07-13","close":47100},{"date":"2026-07-14","close":46950},{"date":"2026-07-15","close":49000},{"date":"2026-07-16","close":48050},{"date":"2026-07-20","close":46550},{"date":"2026-07-21","close":47300},{"date":"2026-07-22","close":46950},{"date":"2026-07-23","close":48550},{"date":"2026-07-24","close":46900},{"date":"2026-07-27","close":48150},{"date":"2026-07-28","close":46900},{"date":"2026-07-29","close":45400},{"date":"2026-07-30","close":45100},{"date":"2026-07-31","close":51100},{"date":"2026-08-03","close":52300},{"date":"2026-08-04","close":52700},{"date":"2026-08-05","close":57300},{"date":"2026-08-06","close":60200},{"date":"2026-08-07","close":62700},{"date":"2026-08-10","close":63700},{"date":"2026-08-11","close":60600},{"date":"2026-08-12","close":59300},{"date":"2026-08-13","close":59300},{"date":"2026-08-14","close":60500},{"date":"2026-08-18","close":57100},{"date":"2026-08-19","close":57900},{"date":"2026-08-20","close":57100},{"date":"2026-08-21","close":56100},{"date":"2026-08-24","close":56800},{"date":"2026-08-25","close":56200},{"date":"2026-08-26","close":55000},{"date":"2026-08-27","close":55200},{"date":"2026-08-28","close":56000},{"date":"2026-08-31","close":56200},{"date":"2026-09-01","close":55500},{"date":"2026-09-02","close":54700},{"date":"2026-09-03","close":53000},{"date":"2026-09-04","close":52000}],"flows":[{"date":"2026-09-04","close":52000,"changePct":-1.89,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-2},{"date":"2026-09-03","close":53000,"changePct":-3.11,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-5},{"date":"2026-09-02","close":54700,"changePct":-1.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-2},{"date":"2026-09-01","close":55500,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-08-31","close":56200,"changePct":0.36,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-2},{"date":"2026-08-28","close":56000,"changePct":1.45,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":-1},{"date":"2026-08-27","close":55200,"changePct":0.36,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":55000,"changePct":-2.14,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-25","close":56200,"changePct":-1.06,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-08-24","close":56800,"changePct":1.25,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-21","close":56100,"changePct":-1.75,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-20","close":57100,"changePct":-1.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":57900,"changePct":1.4,"foreignNet":6,"institutionNet":-4,"personalNet":-1,"programNet":6},{"date":"2026-08-18","close":57100,"changePct":-5.62,"foreignNet":7,"institutionNet":-5,"personalNet":-2,"programNet":7},{"date":"2026-08-14","close":60500,"changePct":2.02,"foreignNet":1,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-13","close":59300,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":59300,"changePct":-2.15,"foreignNet":6,"institutionNet":-1,"personalNet":-5,"programNet":5},{"date":"2026-08-11","close":60600,"changePct":-4.87,"foreignNet":5,"institutionNet":-1,"personalNet":-3,"programNet":6},{"date":"2026-08-10","close":63700,"changePct":1.59,"foreignNet":7,"institutionNet":-4,"personalNet":-5,"programNet":7},{"date":"2026-08-07","close":62700,"changePct":4.15,"foreignNet":10,"institutionNet":-5,"personalNet":-5,"programNet":11}],"shortSale":[{"date":"2026-06-11","ratio":15.45,"value":1},{"date":"2026-06-12","ratio":5.67,"value":1},{"date":"2026-06-15","ratio":9.77,"value":2},{"date":"2026-06-16","ratio":18.34,"value":4},{"date":"2026-06-17","ratio":19.07,"value":4},{"date":"2026-06-18","ratio":13.82,"value":1},{"date":"2026-06-19","ratio":19.9,"value":2},{"date":"2026-06-22","ratio":14.06,"value":1},{"date":"2026-06-23","ratio":7.77,"value":1},{"date":"2026-06-24","ratio":9.99,"value":1},{"date":"2026-06-25","ratio":7.7,"value":1},{"date":"2026-06-26","ratio":14.28,"value":3},{"date":"2026-06-29","ratio":6.14,"value":2},{"date":"2026-06-30","ratio":16.35,"value":1},{"date":"2026-07-01","ratio":19.41,"value":2},{"date":"2026-07-02","ratio":14.93,"value":2},{"date":"2026-07-03","ratio":23.82,"value":4},{"date":"2026-07-06","ratio":28.95,"value":6},{"date":"2026-07-07","ratio":18.95,"value":2},{"date":"2026-07-08","ratio":23.39,"value":3},{"date":"2026-07-09","ratio":18.22,"value":3},{"date":"2026-07-10","ratio":5.4,"value":1},{"date":"2026-07-13","ratio":9.26,"value":1},{"date":"2026-07-14","ratio":13.15,"value":2},{"date":"2026-07-15","ratio":4.11,"value":1},{"date":"2026-07-16","ratio":7.83,"value":1},{"date":"2026-07-20","ratio":17.6,"value":2},{"date":"2026-07-21","ratio":12.18,"value":1},{"date":"2026-07-22","ratio":13.61,"value":1},{"date":"2026-07-23","ratio":12.44,"value":2},{"date":"2026-07-24","ratio":8.88,"value":1},{"date":"2026-07-27","ratio":14.35,"value":1},{"date":"2026-07-28","ratio":24.26,"value":2},{"date":"2026-07-29","ratio":16.83,"value":4},{"date":"2026-07-30","ratio":11.2,"value":2},{"date":"2026-07-31","ratio":10.7,"value":3},{"date":"2026-08-03","ratio":2.37,"value":0},{"date":"2026-08-04","ratio":1.36,"value":0},{"date":"2026-08-05","ratio":0.86,"value":0},{"date":"2026-08-06","ratio":2.86,"value":1},{"date":"2026-08-07","ratio":3.6,"value":1},{"date":"2026-08-10","ratio":2.75,"value":1},{"date":"2026-08-11","ratio":3.75,"value":1},{"date":"2026-08-12","ratio":7.09,"value":2},{"date":"2026-08-13","ratio":13.71,"value":1},{"date":"2026-08-14","ratio":8.22,"value":1},{"date":"2026-08-18","ratio":3.54,"value":1},{"date":"2026-08-19","ratio":0.54,"value":0},{"date":"2026-08-20","ratio":1.41,"value":0},{"date":"2026-08-21","ratio":1.43,"value":0},{"date":"2026-08-24","ratio":1.96,"value":0},{"date":"2026-08-25","ratio":1.47,"value":0},{"date":"2026-08-26","ratio":1.06,"value":0},{"date":"2026-08-27","ratio":5.3,"value":0},{"date":"2026-08-28","ratio":7.57,"value":1},{"date":"2026-08-31","ratio":11.56,"value":1},{"date":"2026-09-01","ratio":7.16,"value":0},{"date":"2026-09-02","ratio":8.18,"value":1},{"date":"2026-09-03","ratio":3.99,"value":1},{"date":"2026-09-04","ratio":3.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":62,"remainingQty":147622,"qtyChange":-10806},{"date":"2026-06-12","remainingAmount":64,"remainingQty":147622,"qtyChange":0},{"date":"2026-06-15","remainingAmount":66,"remainingQty":147622,"qtyChange":0},{"date":"2026-06-16","remainingAmount":70,"remainingQty":152244,"qtyChange":4622},{"date":"2026-06-17","remainingAmount":72,"remainingQty":160334,"qtyChange":8090},{"date":"2026-06-18","remainingAmount":72,"remainingQty":160334,"qtyChange":0},{"date":"2026-06-19","remainingAmount":72,"remainingQty":160334,"qtyChange":0},{"date":"2026-06-22","remainingAmount":69,"remainingQty":160803,"qtyChange":469},{"date":"2026-06-23","remainingAmount":65,"remainingQty":159801,"qtyChange":-1002},{"date":"2026-06-24","remainingAmount":66,"remainingQty":159801,"qtyChange":0},{"date":"2026-06-25","remainingAmount":65,"remainingQty":158801,"qtyChange":-1000},{"date":"2026-06-26","remainingAmount":63,"remainingQty":158801,"qtyChange":0},{"date":"2026-06-29","remainingAmount":70,"remainingQty":158621,"qtyChange":-180},{"date":"2026-06-30","remainingAmount":69,"remainingQty":158621,"qtyChange":0},{"date":"2026-07-01","remainingAmount":70,"remainingQty":158621,"qtyChange":0},{"date":"2026-07-02","remainingAmount":70,"remainingQty":158621,"qtyChange":0},{"date":"2026-07-03","remainingAmount":73,"remainingQty":158621,"qtyChange":0},{"date":"2026-07-06","remainingAmount":74,"remainingQty":158621,"qtyChange":0},{"date":"2026-07-07","remainingAmount":74,"remainingQty":158621,"qtyChange":0},{"date":"2026-07-08","remainingAmount":72,"remainingQty":158621,"qtyChange":0},{"date":"2026-07-09","remainingAmount":86,"remainingQty":190621,"qtyChange":32000},{"date":"2026-07-10","remainingAmount":76,"remainingQty":158621,"qtyChange":-32000},{"date":"2026-07-13","remainingAmount":90,"remainingQty":190121,"qtyChange":31500},{"date":"2026-07-14","remainingAmount":80,"remainingQty":170427,"qtyChange":-19694},{"date":"2026-07-15","remainingAmount":84,"remainingQty":170427,"qtyChange":0},{"date":"2026-07-16","remainingAmount":82,"remainingQty":170427,"qtyChange":0},{"date":"2026-07-20","remainingAmount":79,"remainingQty":170427,"qtyChange":0},{"date":"2026-07-21","remainingAmount":83,"remainingQty":175072,"qtyChange":4645},{"date":"2026-07-22","remainingAmount":81,"remainingQty":173046,"qtyChange":-2026},{"date":"2026-07-23","remainingAmount":85,"remainingQty":174346,"qtyChange":1300},{"date":"2026-07-24","remainingAmount":83,"remainingQty":176192,"qtyChange":1846},{"date":"2026-07-27","remainingAmount":85,"remainingQty":176192,"qtyChange":0},{"date":"2026-07-28","remainingAmount":83,"remainingQty":176192,"qtyChange":0},{"date":"2026-07-29","remainingAmount":82,"remainingQty":180592,"qtyChange":4400},{"date":"2026-07-30","remainingAmount":79,"remainingQty":175947,"qtyChange":-4645},{"date":"2026-07-31","remainingAmount":90,"remainingQty":175347,"qtyChange":-600},{"date":"2026-08-03","remainingAmount":94,"remainingQty":179347,"qtyChange":4000},{"date":"2026-08-04","remainingAmount":97,"remainingQty":183362,"qtyChange":4015},{"date":"2026-08-05","remainingAmount":105,"remainingQty":183362,"qtyChange":0},{"date":"2026-08-06","remainingAmount":112,"remainingQty":186762,"qtyChange":3400},{"date":"2026-08-07","remainingAmount":117,"remainingQty":186762,"qtyChange":0},{"date":"2026-08-10","remainingAmount":119,"remainingQty":186762,"qtyChange":0},{"date":"2026-08-11","remainingAmount":112,"remainingQty":184442,"qtyChange":-2320},{"date":"2026-08-12","remainingAmount":107,"remainingQty":180716,"qtyChange":-3726},{"date":"2026-08-13","remainingAmount":107,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-14","remainingAmount":109,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-18","remainingAmount":103,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-19","remainingAmount":105,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-20","remainingAmount":103,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-21","remainingAmount":101,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-24","remainingAmount":103,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-25","remainingAmount":102,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-26","remainingAmount":99,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-27","remainingAmount":100,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-28","remainingAmount":101,"remainingQty":180716,"qtyChange":0},{"date":"2026-08-31","remainingAmount":102,"remainingQty":180716,"qtyChange":0},{"date":"2026-09-01","remainingAmount":100,"remainingQty":180716,"qtyChange":0},{"date":"2026-09-02","remainingAmount":99,"remainingQty":180716,"qtyChange":0},{"date":"2026-09-03","remainingAmount":96,"remainingQty":180716,"qtyChange":0},{"date":"2026-09-04","remainingAmount":94,"remainingQty":180624,"qtyChange":-92}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":737,"operatingProfit":147,"netIncome":193,"eps":2688,"bps":32393,"roe":13.1,"debtRatio":6.32,"opMargin":19.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1082,"operatingProfit":233,"netIncome":325,"eps":4516,"bps":34301,"roe":14.74,"debtRatio":9.92,"opMargin":21.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":288,"operatingProfit":57,"netIncome":81,"eps":1124,"bps":35482,"roe":15,"debtRatio":8.17,"opMargin":19.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":613,"operatingProfit":133,"netIncome":88,"eps":1224,"bps":35520,"roe":11.16,"debtRatio":7.79,"opMargin":21.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":917,"operatingProfit":198,"netIncome":194,"eps":2690,"bps":37061,"roe":13.54,"debtRatio":8.32,"opMargin":21.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1373,"operatingProfit":327,"netIncome":324,"eps":4474,"bps":38917,"roe":12.75,"debtRatio":10.62,"opMargin":23.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":311,"operatingProfit":54,"netIncome":100,"eps":1411,"bps":40357,"roe":13.04,"debtRatio":7.02,"opMargin":17.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":715,"operatingProfit":155,"netIncome":289,"eps":4106,"bps":43096,"roe":19.3,"debtRatio":9.49,"opMargin":21.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":1,"personalNet":0,"close":20500,"cumForeign":-4,"cumInstitution":1},{"month":"2023-10","foreignNet":-2,"institutionNet":1,"personalNet":-5,"close":19290,"cumForeign":-6,"cumInstitution":2},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":20700,"cumForeign":-9,"cumInstitution":2},{"month":"2023-12","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":20700,"cumForeign":-5,"cumInstitution":1},{"month":"2024-01","foreignNet":1,"institutionNet":86,"personalNet":-84,"close":25900,"cumForeign":-4,"cumInstitution":86},{"month":"2024-02","foreignNet":-3,"institutionNet":33,"personalNet":-28,"close":24450,"cumForeign":-7,"cumInstitution":120},{"month":"2024-03","foreignNet":-3,"institutionNet":-17,"personalNet":19,"close":23850,"cumForeign":-10,"cumInstitution":103},{"month":"2024-04","foreignNet":7,"institutionNet":2,"personalNet":-15,"close":24200,"cumForeign":-2,"cumInstitution":105},{"month":"2024-05","foreignNet":29,"institutionNet":2,"personalNet":-40,"close":27100,"cumForeign":27,"cumInstitution":107},{"month":"2024-08","foreignNet":55,"institutionNet":-12,"personalNet":-51,"close":28950,"cumForeign":82,"cumInstitution":94},{"month":"2024-09","foreignNet":2,"institutionNet":-7,"personalNet":8,"close":25050,"cumForeign":84,"cumInstitution":87},{"month":"2024-10","foreignNet":13,"institutionNet":-3,"personalNet":-4,"close":25550,"cumForeign":96,"cumInstitution":84},{"month":"2024-11","foreignNet":2,"institutionNet":-30,"personalNet":20,"close":23600,"cumForeign":98,"cumInstitution":54},{"month":"2024-12","foreignNet":21,"institutionNet":-9,"personalNet":-11,"close":24350,"cumForeign":119,"cumInstitution":45},{"month":"2025-01","foreignNet":-1,"institutionNet":-3,"personalNet":2,"close":24600,"cumForeign":118,"cumInstitution":43},{"month":"2025-02","foreignNet":13,"institutionNet":-1,"personalNet":-4,"close":28000,"cumForeign":131,"cumInstitution":42},{"month":"2025-03","foreignNet":43,"institutionNet":-4,"personalNet":-37,"close":26350,"cumForeign":174,"cumInstitution":38},{"month":"2025-04","foreignNet":68,"institutionNet":11,"personalNet":-69,"close":32450,"cumForeign":242,"cumInstitution":50},{"month":"2025-05","foreignNet":22,"institutionNet":30,"personalNet":-49,"close":36200,"cumForeign":264,"cumInstitution":80},{"month":"2025-06","foreignNet":13,"institutionNet":55,"personalNet":-68,"close":34100,"cumForeign":277,"cumInstitution":135},{"month":"2025-07","foreignNet":-2,"institutionNet":-11,"personalNet":7,"close":33600,"cumForeign":274,"cumInstitution":125},{"month":"2025-08","foreignNet":4,"institutionNet":-6,"personalNet":-1,"close":31800,"cumForeign":279,"cumInstitution":119},{"month":"2025-09","foreignNet":25,"institutionNet":-11,"personalNet":-21,"close":34550,"cumForeign":303,"cumInstitution":108},{"month":"2025-10","foreignNet":-15,"institutionNet":-15,"personalNet":23,"close":33750,"cumForeign":289,"cumInstitution":93},{"month":"2025-11","foreignNet":38,"institutionNet":-31,"personalNet":-6,"close":33400,"cumForeign":327,"cumInstitution":62},{"month":"2025-12","foreignNet":66,"institutionNet":6,"personalNet":-64,"close":39100,"cumForeign":392,"cumInstitution":68},{"month":"2026-01","foreignNet":-61,"institutionNet":53,"personalNet":15,"close":43700,"cumForeign":331,"cumInstitution":121},{"month":"2026-02","foreignNet":-35,"institutionNet":68,"personalNet":-36,"close":47200,"cumForeign":296,"cumInstitution":188},{"month":"2026-03","foreignNet":72,"institutionNet":7,"personalNet":-80,"close":45750,"cumForeign":369,"cumInstitution":196},{"month":"2026-04","foreignNet":42,"institutionNet":10,"personalNet":-50,"close":55800,"cumForeign":410,"cumInstitution":206},{"month":"2026-05","foreignNet":11,"institutionNet":14,"personalNet":-29,"close":42650,"cumForeign":422,"cumInstitution":219},{"month":"2026-06","foreignNet":-32,"institutionNet":58,"personalNet":-27,"close":43800,"cumForeign":389,"cumInstitution":277},{"month":"2026-07","foreignNet":34,"institutionNet":28,"personalNet":-54,"close":51100,"cumForeign":423,"cumInstitution":305},{"month":"2026-08","foreignNet":57,"institutionNet":-15,"personalNet":-39,"close":56200,"cumForeign":480,"cumInstitution":289},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":52000,"cumForeign":480,"cumInstitution":290}],"yearly":[{"year":2026,"foreignNet":88,"institutionNet":221,"personalNet":-300,"days":166},{"year":2025,"foreignNet":274,"institutionNet":23,"personalNet":-288,"days":242},{"year":2024,"foreignNet":124,"institutionNet":45,"personalNet":-186,"days":184},{"year":2023,"foreignNet":-54,"institutionNet":-16,"personalNet":35,"days":242},{"year":2022,"foreignNet":36,"institutionNet":63,"personalNet":-101,"days":246},{"year":2021,"foreignNet":-36,"institutionNet":-12,"personalNet":7,"days":248},{"year":2020,"foreignNet":85,"institutionNet":-144,"personalNet":62,"days":248},{"year":2019,"foreignNet":55,"institutionNet":-34,"personalNet":-19,"days":246},{"year":2018,"foreignNet":-91,"institutionNet":186,"personalNet":-119,"days":244},{"year":2017,"foreignNet":-80,"institutionNet":-83,"personalNet":154,"days":243}],"cum1y":{"foreignNet":182,"institutionNet":176,"personalNet":-356,"priceChangePct":47.9},"cum3y":{"foreignNet":480,"institutionNet":290,"personalNet":-780,"priceChangePct":144.1},"shortMonthly":[{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-04","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":37},{"month":"2025-04","avgRatio":3.4,"maxRatio":15.11,"loanAmount":56},{"month":"2025-05","avgRatio":0.32,"maxRatio":1.95,"loanAmount":50},{"month":"2025-06","avgRatio":2.35,"maxRatio":11.07,"loanAmount":42},{"month":"2025-07","avgRatio":1.22,"maxRatio":8.74,"loanAmount":44},{"month":"2025-08","avgRatio":0.74,"maxRatio":3.34,"loanAmount":44},{"month":"2025-09","avgRatio":0.32,"maxRatio":1.06,"loanAmount":32},{"month":"2025-10","avgRatio":1.53,"maxRatio":5.98,"loanAmount":34},{"month":"2025-11","avgRatio":0.49,"maxRatio":2.2,"loanAmount":39},{"month":"2025-12","avgRatio":0.16,"maxRatio":0.53,"loanAmount":51},{"month":"2026-01","avgRatio":1.07,"maxRatio":5.25,"loanAmount":62},{"month":"2026-02","avgRatio":4.46,"maxRatio":9.91,"loanAmount":62},{"month":"2026-03","avgRatio":7.91,"maxRatio":15.11,"loanAmount":54},{"month":"2026-04","avgRatio":4.88,"maxRatio":15.24,"loanAmount":69},{"month":"2026-05","avgRatio":7.83,"maxRatio":20.4,"loanAmount":53},{"month":"2026-06","avgRatio":14.8,"maxRatio":26.84,"loanAmount":69},{"month":"2026-07","avgRatio":14.98,"maxRatio":28.95,"loanAmount":90},{"month":"2026-08","avgRatio":4.12,"maxRatio":13.71,"loanAmount":102},{"month":"2026-09","avgRatio":5.59,"maxRatio":8.18,"loanAmount":94}],"shortAvg1y":6.37,"shortMax1y":{"date":"2026-07-06","ratio":28.95}},"generatedAt":"2026-09-06T14:57:02.943Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/236200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}