{"header":{"stockId":48705,"ticker":"237750","name":"피앤씨테크","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":3420,"change":-80,"changePct":-2.29,"turnover":0,"volume":2321,"marketCap":227,"listedShares":6496000,"high52":7450,"low52":3260,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.72,"epsTtm":-948,"bps":4775,"roe":0,"debtRatio":154.85,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.48,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4655},{"date":"2025-09-08","close":4490},{"date":"2025-09-09","close":4455},{"date":"2025-09-10","close":4520},{"date":"2025-09-11","close":4470},{"date":"2025-09-12","close":4650},{"date":"2025-09-15","close":4555},{"date":"2025-09-16","close":4620},{"date":"2025-09-17","close":4585},{"date":"2025-09-18","close":4610},{"date":"2025-09-19","close":4585},{"date":"2025-09-22","close":4480},{"date":"2025-09-23","close":4485},{"date":"2025-09-24","close":4360},{"date":"2025-09-25","close":4395},{"date":"2025-09-26","close":4200},{"date":"2025-09-29","close":4250},{"date":"2025-09-30","close":4250},{"date":"2025-10-01","close":4225},{"date":"2025-10-02","close":4260},{"date":"2025-10-10","close":4290},{"date":"2025-10-13","close":4185},{"date":"2025-10-14","close":4145},{"date":"2025-10-15","close":4170},{"date":"2025-10-16","close":4220},{"date":"2025-10-17","close":4220},{"date":"2025-10-20","close":4220},{"date":"2025-10-21","close":4220},{"date":"2025-10-22","close":4240},{"date":"2025-10-23","close":4350},{"date":"2025-10-24","close":4345},{"date":"2025-10-27","close":4660},{"date":"2025-10-28","close":5120},{"date":"2025-10-29","close":5010},{"date":"2025-10-30","close":4645},{"date":"2025-10-31","close":4705},{"date":"2025-11-03","close":4665},{"date":"2025-11-04","close":4630},{"date":"2025-11-05","close":4755},{"date":"2025-11-06","close":4655},{"date":"2025-11-07","close":4655},{"date":"2025-11-10","close":4780},{"date":"2025-11-11","close":4775},{"date":"2025-11-12","close":4795},{"date":"2025-11-13","close":4725},{"date":"2025-11-14","close":4600},{"date":"2025-11-17","close":4620},{"date":"2025-11-18","close":4495},{"date":"2025-11-19","close":4575},{"date":"2025-11-20","close":4550},{"date":"2025-11-21","close":4425},{"date":"2025-11-24","close":4460},{"date":"2025-11-25","close":4350},{"date":"2025-11-26","close":4380},{"date":"2025-11-27","close":4260},{"date":"2025-11-28","close":4340},{"date":"2025-12-01","close":4395},{"date":"2025-12-02","close":4340},{"date":"2025-12-03","close":4370},{"date":"2025-12-04","close":4300},{"date":"2025-12-05","close":4330},{"date":"2025-12-08","close":4290},{"date":"2025-12-09","close":4280},{"date":"2025-12-10","close":4295},{"date":"2025-12-11","close":4210},{"date":"2025-12-12","close":4035},{"date":"2025-12-15","close":4025},{"date":"2025-12-16","close":4000},{"date":"2025-12-17","close":3875},{"date":"2025-12-18","close":3805},{"date":"2025-12-19","close":3760},{"date":"2025-12-22","close":3700},{"date":"2025-12-23","close":3660},{"date":"2025-12-24","close":3720},{"date":"2025-12-26","close":3840},{"date":"2025-12-29","close":3790},{"date":"2025-12-30","close":3855},{"date":"2026-01-02","close":3845},{"date":"2026-01-05","close":3825},{"date":"2026-01-06","close":3785},{"date":"2026-01-07","close":3830},{"date":"2026-01-08","close":3795},{"date":"2026-01-09","close":3985},{"date":"2026-01-12","close":3980},{"date":"2026-01-13","close":4070},{"date":"2026-01-14","close":4035},{"date":"2026-01-15","close":4025},{"date":"2026-01-16","close":4140},{"date":"2026-01-19","close":4100},{"date":"2026-01-20","close":4105},{"date":"2026-01-21","close":4160},{"date":"2026-01-22","close":4615},{"date":"2026-01-23","close":4995},{"date":"2026-01-26","close":4990},{"date":"2026-01-27","close":5020},{"date":"2026-01-28","close":5010},{"date":"2026-01-29","close":4985},{"date":"2026-01-30","close":5600},{"date":"2026-02-02","close":5750},{"date":"2026-02-03","close":5950},{"date":"2026-02-04","close":6150},{"date":"2026-02-05","close":6240},{"date":"2026-02-06","close":5650},{"date":"2026-02-09","close":5400},{"date":"2026-02-10","close":5390},{"date":"2026-02-11","close":5160},{"date":"2026-02-12","close":5020},{"date":"2026-02-13","close":4940},{"date":"2026-02-19","close":4980},{"date":"2026-02-20","close":4870},{"date":"2026-02-23","close":4885},{"date":"2026-02-24","close":4930},{"date":"2026-02-25","close":4930},{"date":"2026-02-26","close":4955},{"date":"2026-02-27","close":4815},{"date":"2026-03-03","close":4635},{"date":"2026-03-04","close":4110},{"date":"2026-03-05","close":4440},{"date":"2026-03-06","close":4485},{"date":"2026-03-09","close":4570},{"date":"2026-03-10","close":4710},{"date":"2026-03-11","close":4735},{"date":"2026-03-12","close":4690},{"date":"2026-03-13","close":4735},{"date":"2026-03-16","close":4840},{"date":"2026-03-17","close":4800},{"date":"2026-03-18","close":4885},{"date":"2026-03-19","close":4970},{"date":"2026-03-20","close":5040},{"date":"2026-03-23","close":4750},{"date":"2026-03-24","close":4775},{"date":"2026-03-25","close":4810},{"date":"2026-03-26","close":4705},{"date":"2026-03-27","close":4755},{"date":"2026-03-30","close":4670},{"date":"2026-03-31","close":4520},{"date":"2026-04-01","close":4610},{"date":"2026-04-02","close":4525},{"date":"2026-04-03","close":4610},{"date":"2026-04-06","close":4545},{"date":"2026-04-07","close":4345},{"date":"2026-04-08","close":4475},{"date":"2026-04-09","close":4415},{"date":"2026-04-10","close":4530},{"date":"2026-04-13","close":4535},{"date":"2026-04-14","close":4650},{"date":"2026-04-15","close":4735},{"date":"2026-04-16","close":4730},{"date":"2026-04-17","close":4650},{"date":"2026-04-20","close":4680},{"date":"2026-04-21","close":4725},{"date":"2026-04-22","close":4700},{"date":"2026-04-23","close":5280},{"date":"2026-04-24","close":5010},{"date":"2026-04-27","close":5360},{"date":"2026-04-28","close":5180},{"date":"2026-04-29","close":6730},{"date":"2026-04-30","close":6180},{"date":"2026-05-04","close":6910},{"date":"2026-05-06","close":6450},{"date":"2026-05-07","close":6010},{"date":"2026-05-08","close":5850},{"date":"2026-05-11","close":5700},{"date":"2026-05-12","close":5470},{"date":"2026-05-13","close":5270},{"date":"2026-05-14","close":5100},{"date":"2026-05-15","close":5080},{"date":"2026-05-18","close":5050},{"date":"2026-05-19","close":4795},{"date":"2026-05-20","close":4700},{"date":"2026-05-21","close":4760},{"date":"2026-05-22","close":4955},{"date":"2026-05-26","close":4900},{"date":"2026-05-27","close":4550},{"date":"2026-05-28","close":4505},{"date":"2026-05-29","close":4385},{"date":"2026-06-01","close":4120},{"date":"2026-06-02","close":4290},{"date":"2026-06-04","close":4035},{"date":"2026-06-05","close":4035},{"date":"2026-06-08","close":4050},{"date":"2026-06-09","close":4050},{"date":"2026-06-10","close":4060},{"date":"2026-06-11","close":4185},{"date":"2026-06-12","close":4125},{"date":"2026-06-15","close":4370},{"date":"2026-06-16","close":4600},{"date":"2026-06-17","close":4450},{"date":"2026-06-18","close":4345},{"date":"2026-06-19","close":4215},{"date":"2026-06-22","close":4110},{"date":"2026-06-23","close":4045},{"date":"2026-06-24","close":3930},{"date":"2026-06-25","close":3940},{"date":"2026-06-26","close":3700},{"date":"2026-06-29","close":4065},{"date":"2026-06-30","close":4060},{"date":"2026-07-01","close":4170},{"date":"2026-07-02","close":3950},{"date":"2026-07-03","close":4035},{"date":"2026-07-06","close":4005},{"date":"2026-07-07","close":3915},{"date":"2026-07-08","close":3850},{"date":"2026-07-09","close":4005},{"date":"2026-07-10","close":4560},{"date":"2026-07-13","close":4600},{"date":"2026-07-14","close":4580},{"date":"2026-07-15","close":4410},{"date":"2026-07-16","close":4150},{"date":"2026-07-20","close":3740},{"date":"2026-07-21","close":3995},{"date":"2026-07-22","close":3830},{"date":"2026-07-23","close":3985},{"date":"2026-07-24","close":3810},{"date":"2026-07-27","close":3800},{"date":"2026-07-28","close":3590},{"date":"2026-07-29","close":3430},{"date":"2026-07-30","close":3485},{"date":"2026-07-31","close":3625},{"date":"2026-08-03","close":3770},{"date":"2026-08-04","close":3925},{"date":"2026-08-05","close":4050},{"date":"2026-08-06","close":3955},{"date":"2026-08-07","close":3815},{"date":"2026-08-10","close":4010},{"date":"2026-08-11","close":3965},{"date":"2026-08-12","close":3985},{"date":"2026-08-13","close":4020},{"date":"2026-08-14","close":3910},{"date":"2026-08-18","close":3590},{"date":"2026-08-19","close":3590},{"date":"2026-08-20","close":3615},{"date":"2026-08-21","close":3555},{"date":"2026-08-24","close":3555},{"date":"2026-08-25","close":3615},{"date":"2026-08-26","close":3730},{"date":"2026-08-27","close":3675},{"date":"2026-08-28","close":3710},{"date":"2026-08-31","close":3600},{"date":"2026-09-01","close":3565},{"date":"2026-09-02","close":3560},{"date":"2026-09-03","close":3500},{"date":"2026-09-04","close":3420}],"flows":[{"date":"2026-09-04","close":3420,"changePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3500,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3560,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3565,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3600,"changePct":-2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3710,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3675,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3730,"changePct":3.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3615,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3555,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3555,"changePct":-1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3615,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3590,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3590,"changePct":-8.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3910,"changePct":-2.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4020,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3985,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3965,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4010,"changePct":5.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3815,"changePct":-3.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-06","ratio":1.17,"value":0},{"date":"2026-05-07","ratio":0.79,"value":0},{"date":"2026-05-08","ratio":3.02,"value":0},{"date":"2026-05-11","ratio":1.94,"value":0},{"date":"2026-05-12","ratio":0.26,"value":0},{"date":"2026-05-13","ratio":1.36,"value":0},{"date":"2026-05-14","ratio":1.72,"value":0},{"date":"2026-05-15","ratio":2.19,"value":0},{"date":"2026-05-18","ratio":5.26,"value":0},{"date":"2026-05-19","ratio":2.92,"value":0},{"date":"2026-05-20","ratio":2.56,"value":0},{"date":"2026-05-21","ratio":3.62,"value":0},{"date":"2026-05-22","ratio":7.79,"value":0},{"date":"2026-05-26","ratio":5.67,"value":0},{"date":"2026-05-27","ratio":4.53,"value":0},{"date":"2026-05-28","ratio":6.28,"value":0},{"date":"2026-05-29","ratio":2.68,"value":0},{"date":"2026-06-01","ratio":2.14,"value":0},{"date":"2026-06-02","ratio":1.85,"value":0},{"date":"2026-06-04","ratio":10.68,"value":0},{"date":"2026-06-05","ratio":2.28,"value":0},{"date":"2026-06-08","ratio":3.53,"value":0},{"date":"2026-06-09","ratio":8.8,"value":0},{"date":"2026-06-10","ratio":3.6,"value":0},{"date":"2026-06-11","ratio":3.33,"value":0},{"date":"2026-06-12","ratio":1.31,"value":0},{"date":"2026-06-15","ratio":1.76,"value":0},{"date":"2026-06-16","ratio":4.01,"value":0},{"date":"2026-06-17","ratio":5.34,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0,"value":0},{"date":"2026-07-20","ratio":5.45,"value":0},{"date":"2026-07-21","ratio":0.51,"value":0},{"date":"2026-07-23","ratio":0.66,"value":0},{"date":"2026-07-27","ratio":4.82,"value":0},{"date":"2026-07-28","ratio":1.21,"value":0},{"date":"2026-07-29","ratio":3.02,"value":0},{"date":"2026-07-30","ratio":2.37,"value":0},{"date":"2026-07-31","ratio":5.21,"value":0},{"date":"2026-08-03","ratio":5.43,"value":0},{"date":"2026-08-04","ratio":9.48,"value":0},{"date":"2026-08-05","ratio":0.19,"value":0},{"date":"2026-08-06","ratio":16.72,"value":0},{"date":"2026-08-07","ratio":7.93,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":1.54,"value":0},{"date":"2026-08-13","ratio":0.28,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.68,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.39,"value":0},{"date":"2026-08-28","ratio":1.88,"value":0},{"date":"2026-08-31","ratio":0.18,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":3.43,"value":0},{"date":"2026-09-04","ratio":0.48,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":87348,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":87348,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":87348,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":87348,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":87348,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":88348,"qtyChange":1000},{"date":"2026-06-19","remainingAmount":4,"remainingQty":88348,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":88348,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":88348,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":88348,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":88348,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":88348,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":88348,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":69348,"qtyChange":-19000},{"date":"2026-07-01","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":69348,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":73348,"qtyChange":4000},{"date":"2026-07-21","remainingAmount":3,"remainingQty":73348,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":73348,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":73348,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":73348,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":73348,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":73348,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":73348,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":73348,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":74662,"qtyChange":1314},{"date":"2026-08-03","remainingAmount":3,"remainingQty":74662,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":74662,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":74662,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":74662,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":74662,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":74662,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":74662,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":74662,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":74962,"qtyChange":300},{"date":"2026-08-14","remainingAmount":3,"remainingQty":78691,"qtyChange":3729},{"date":"2026-08-18","remainingAmount":3,"remainingQty":82020,"qtyChange":3329},{"date":"2026-08-19","remainingAmount":3,"remainingQty":81020,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":3,"remainingQty":81020,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":81020,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":81020,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":81020,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":81020,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":81020,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":81020,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":80773,"qtyChange":-247},{"date":"2026-09-01","remainingAmount":3,"remainingQty":80773,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":80625,"qtyChange":-148},{"date":"2026-09-03","remainingAmount":3,"remainingQty":80625,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":80523,"qtyChange":-102}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":207,"operatingProfit":27,"netIncome":36,"eps":561,"bps":11052,"roe":5.19,"debtRatio":31.04,"opMargin":13},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":347,"operatingProfit":18,"netIncome":22,"eps":344,"bps":10452,"roe":3.2,"debtRatio":43.28,"opMargin":5.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":149,"operatingProfit":6,"netIncome":-1,"eps":-14,"bps":6606,"roe":0,"debtRatio":131.59,"opMargin":4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":225,"operatingProfit":3,"netIncome":-120,"eps":-1839,"bps":4775,"roe":0,"debtRatio":154.85,"opMargin":1.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5390,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4995,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5780,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5710,"cumForeign":-7,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":5550,"cumForeign":-8,"cumInstitution":4},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5440,"cumForeign":-8,"cumInstitution":4},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5550,"cumForeign":-8,"cumInstitution":4},{"month":"2024-04","foreignNet":7,"institutionNet":-1,"personalNet":-15,"close":6640,"cumForeign":-1,"cumInstitution":3},{"month":"2024-05","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":6100,"cumForeign":-2,"cumInstitution":1},{"month":"2024-06","foreignNet":-4,"institutionNet":0,"personalNet":1,"close":6130,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":5430,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4440,"cumForeign":-9,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4835,"cumForeign":-9,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4365,"cumForeign":-10,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4050,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4085,"cumForeign":-11,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4265,"cumForeign":-11,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3970,"cumForeign":-11,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3600,"cumForeign":-12,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4130,"cumForeign":-13,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4385,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4505,"cumForeign":-12,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4595,"cumForeign":-11,"cumInstitution":0},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4680,"cumForeign":-8,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4250,"cumForeign":-9,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":-13,"close":4705,"cumForeign":-10,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4340,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":12,"close":3855,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-23,"close":5600,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":-12,"close":4815,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4520,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":6180,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4385,"cumForeign":-15,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4060,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3625,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3600,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3420,"cumForeign":-15,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":-31,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-1,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":-13,"days":214},{"year":2023,"foreignNet":-5,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":-3,"personalNet":20,"days":246},{"year":2021,"foreignNet":3,"institutionNet":1,"personalNet":-4,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-13,"personalNet":12,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-1,"personalNet":5,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-34,"personalNet":32,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":21,"personalNet":-15,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":-32,"priceChangePct":-26.5},"cum3y":{"foreignNet":-15,"institutionNet":-1,"personalNet":-42,"priceChangePct":-39.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.53,"maxRatio":0.53,"loanAmount":2},{"month":"2025-05","avgRatio":8.3,"maxRatio":20.82,"loanAmount":2},{"month":"2025-06","avgRatio":1.76,"maxRatio":4.17,"loanAmount":2},{"month":"2025-07","avgRatio":0.1,"maxRatio":0.23,"loanAmount":2},{"month":"2025-08","avgRatio":0.05,"maxRatio":0.14,"loanAmount":2},{"month":"2025-09","avgRatio":0.22,"maxRatio":0.24,"loanAmount":2},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.18,"loanAmount":2},{"month":"2025-11","avgRatio":3.57,"maxRatio":25.71,"loanAmount":3},{"month":"2025-12","avgRatio":0.03,"maxRatio":0.11,"loanAmount":2},{"month":"2026-01","avgRatio":0.41,"maxRatio":0.86,"loanAmount":4},{"month":"2026-02","avgRatio":0.09,"maxRatio":0.2,"loanAmount":4},{"month":"2026-03","avgRatio":2.44,"maxRatio":13.37,"loanAmount":4},{"month":"2026-04","avgRatio":0.88,"maxRatio":3.53,"loanAmount":6},{"month":"2026-05","avgRatio":3.01,"maxRatio":7.79,"loanAmount":4},{"month":"2026-06","avgRatio":4.05,"maxRatio":10.68,"loanAmount":3},{"month":"2026-07","avgRatio":2.33,"maxRatio":5.45,"loanAmount":3},{"month":"2026-08","avgRatio":2.65,"maxRatio":16.72,"loanAmount":3},{"month":"2026-09","avgRatio":1.02,"maxRatio":3.43,"loanAmount":3}],"shortAvg1y":1.98,"shortMax1y":{"date":"2025-11-10","ratio":25.71}},"generatedAt":"2026-09-06T15:54:27.336Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/237750","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}