{"header":{"stockId":48329,"ticker":"237820","name":"플레이디","market":"KOSDAQ","sector":"광고","date":"2026-09-04","close":2325,"change":50,"changePct":2.2,"turnover":0,"volume":17076,"marketCap":291,"listedShares":12827000,"high52":5440,"low52":2115,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.1,"pbr":0.34,"epsTtm":746,"bps":6919,"roe":0,"debtRatio":62.25,"foreignNet20":0,"institutionNet20":0,"shortRatio":4.56,"loanAmount":6,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":5090},{"date":"2025-09-08","close":5080},{"date":"2025-09-09","close":5050},{"date":"2025-09-10","close":5070},{"date":"2025-09-11","close":5060},{"date":"2025-09-12","close":5130},{"date":"2025-09-15","close":5110},{"date":"2025-09-16","close":5100},{"date":"2025-09-17","close":5170},{"date":"2025-09-18","close":5220},{"date":"2025-09-19","close":5270},{"date":"2025-09-22","close":5280},{"date":"2025-09-23","close":5360},{"date":"2025-09-24","close":5250},{"date":"2025-09-25","close":5300},{"date":"2025-09-26","close":5220},{"date":"2025-09-29","close":5200},{"date":"2025-09-30","close":5190},{"date":"2025-10-01","close":5120},{"date":"2025-10-02","close":5110},{"date":"2025-10-10","close":5020},{"date":"2025-10-13","close":4985},{"date":"2025-10-14","close":4965},{"date":"2025-10-15","close":5080},{"date":"2025-10-16","close":5090},{"date":"2025-10-17","close":5090},{"date":"2025-10-20","close":5010},{"date":"2025-10-21","close":4970},{"date":"2025-10-22","close":4955},{"date":"2025-10-23","close":4925},{"date":"2025-10-24","close":4890},{"date":"2025-10-27","close":4875},{"date":"2025-10-28","close":4870},{"date":"2025-10-29","close":4800},{"date":"2025-10-30","close":4770},{"date":"2025-10-31","close":4760},{"date":"2025-11-03","close":4700},{"date":"2025-11-04","close":4680},{"date":"2025-11-05","close":4575},{"date":"2025-11-06","close":4640},{"date":"2025-11-07","close":4575},{"date":"2025-11-10","close":4735},{"date":"2025-11-11","close":4635},{"date":"2025-11-12","close":4740},{"date":"2025-11-13","close":4710},{"date":"2025-11-14","close":4735},{"date":"2025-11-17","close":4810},{"date":"2025-11-18","close":4665},{"date":"2025-11-19","close":4705},{"date":"2025-11-20","close":4745},{"date":"2025-11-21","close":4660},{"date":"2025-11-24","close":4545},{"date":"2025-11-25","close":4500},{"date":"2025-11-26","close":4590},{"date":"2025-11-27","close":4635},{"date":"2025-11-28","close":4690},{"date":"2025-12-01","close":4600},{"date":"2025-12-02","close":4630},{"date":"2025-12-03","close":4570},{"date":"2025-12-04","close":4505},{"date":"2025-12-05","close":4545},{"date":"2025-12-08","close":4560},{"date":"2025-12-09","close":4550},{"date":"2025-12-10","close":4545},{"date":"2025-12-11","close":4570},{"date":"2025-12-12","close":4620},{"date":"2025-12-15","close":4615},{"date":"2025-12-16","close":4570},{"date":"2025-12-17","close":4550},{"date":"2025-12-18","close":4550},{"date":"2025-12-19","close":4570},{"date":"2025-12-22","close":4585},{"date":"2025-12-23","close":4580},{"date":"2025-12-24","close":4565},{"date":"2025-12-26","close":4635},{"date":"2025-12-29","close":4680},{"date":"2025-12-30","close":4610},{"date":"2026-01-02","close":4685},{"date":"2026-01-05","close":4675},{"date":"2026-01-06","close":4705},{"date":"2026-01-07","close":4590},{"date":"2026-01-08","close":4590},{"date":"2026-01-09","close":4560},{"date":"2026-01-12","close":4550},{"date":"2026-01-13","close":4540},{"date":"2026-01-14","close":4530},{"date":"2026-01-15","close":4505},{"date":"2026-01-16","close":4405},{"date":"2026-01-19","close":4295},{"date":"2026-01-20","close":4385},{"date":"2026-01-21","close":4320},{"date":"2026-01-22","close":4345},{"date":"2026-01-23","close":4335},{"date":"2026-01-26","close":4425},{"date":"2026-01-27","close":4435},{"date":"2026-01-28","close":4420},{"date":"2026-01-29","close":4430},{"date":"2026-01-30","close":4435},{"date":"2026-02-02","close":4265},{"date":"2026-02-03","close":4250},{"date":"2026-02-04","close":4315},{"date":"2026-02-05","close":4310},{"date":"2026-02-06","close":4240},{"date":"2026-02-09","close":4210},{"date":"2026-02-10","close":4250},{"date":"2026-02-11","close":4395},{"date":"2026-02-12","close":4385},{"date":"2026-02-13","close":4365},{"date":"2026-02-19","close":4380},{"date":"2026-02-20","close":4335},{"date":"2026-02-23","close":4440},{"date":"2026-02-24","close":4440},{"date":"2026-02-25","close":4450},{"date":"2026-02-26","close":4345},{"date":"2026-02-27","close":4290},{"date":"2026-03-03","close":4230},{"date":"2026-03-04","close":3900},{"date":"2026-03-05","close":4065},{"date":"2026-03-06","close":4060},{"date":"2026-03-09","close":3970},{"date":"2026-03-10","close":4065},{"date":"2026-03-11","close":4155},{"date":"2026-03-12","close":4185},{"date":"2026-03-13","close":4185},{"date":"2026-03-16","close":4535},{"date":"2026-03-17","close":4540},{"date":"2026-03-18","close":4650},{"date":"2026-03-19","close":4595},{"date":"2026-03-20","close":4750},{"date":"2026-03-23","close":4625},{"date":"2026-03-24","close":4630},{"date":"2026-03-25","close":4640},{"date":"2026-03-26","close":4720},{"date":"2026-03-27","close":4780},{"date":"2026-03-30","close":4720},{"date":"2026-03-31","close":4685},{"date":"2026-04-01","close":4680},{"date":"2026-04-02","close":4510},{"date":"2026-04-03","close":4605},{"date":"2026-04-06","close":4625},{"date":"2026-04-07","close":4615},{"date":"2026-04-08","close":4555},{"date":"2026-04-09","close":4565},{"date":"2026-04-10","close":4680},{"date":"2026-04-13","close":4600},{"date":"2026-04-14","close":4650},{"date":"2026-04-15","close":4760},{"date":"2026-04-16","close":4770},{"date":"2026-04-17","close":4885},{"date":"2026-04-20","close":4865},{"date":"2026-04-21","close":4855},{"date":"2026-04-22","close":4890},{"date":"2026-04-23","close":4870},{"date":"2026-04-24","close":4835},{"date":"2026-04-27","close":4865},{"date":"2026-04-28","close":4875},{"date":"2026-04-29","close":4880},{"date":"2026-04-30","close":4690},{"date":"2026-05-04","close":4600},{"date":"2026-05-06","close":4510},{"date":"2026-05-07","close":4435},{"date":"2026-05-08","close":4455},{"date":"2026-05-11","close":4240},{"date":"2026-05-12","close":4255},{"date":"2026-05-13","close":4215},{"date":"2026-05-14","close":4235},{"date":"2026-05-15","close":4210},{"date":"2026-05-18","close":4055},{"date":"2026-05-19","close":3945},{"date":"2026-05-20","close":3770},{"date":"2026-05-21","close":3870},{"date":"2026-05-22","close":3920},{"date":"2026-05-26","close":3780},{"date":"2026-05-27","close":3775},{"date":"2026-05-28","close":3715},{"date":"2026-05-29","close":3485},{"date":"2026-06-01","close":3360},{"date":"2026-06-02","close":3350},{"date":"2026-06-04","close":3280},{"date":"2026-06-05","close":3170},{"date":"2026-06-08","close":3015},{"date":"2026-06-09","close":3085},{"date":"2026-06-10","close":3085},{"date":"2026-06-11","close":3055},{"date":"2026-06-12","close":3170},{"date":"2026-06-15","close":3205},{"date":"2026-06-16","close":3225},{"date":"2026-06-17","close":3390},{"date":"2026-06-18","close":3320},{"date":"2026-06-19","close":3165},{"date":"2026-06-22","close":3065},{"date":"2026-06-23","close":2970},{"date":"2026-06-24","close":2980},{"date":"2026-06-25","close":3000},{"date":"2026-06-26","close":2990},{"date":"2026-06-29","close":3110},{"date":"2026-06-30","close":3180},{"date":"2026-07-01","close":3215},{"date":"2026-07-02","close":3160},{"date":"2026-07-03","close":3150},{"date":"2026-07-06","close":3180},{"date":"2026-07-07","close":3185},{"date":"2026-07-08","close":2940},{"date":"2026-07-09","close":2890},{"date":"2026-07-10","close":2980},{"date":"2026-07-13","close":2900},{"date":"2026-07-14","close":2830},{"date":"2026-07-15","close":2925},{"date":"2026-07-16","close":2930},{"date":"2026-07-20","close":2900},{"date":"2026-07-21","close":2830},{"date":"2026-07-22","close":2790},{"date":"2026-07-23","close":2835},{"date":"2026-07-24","close":2820},{"date":"2026-07-27","close":2890},{"date":"2026-07-28","close":2665},{"date":"2026-07-29","close":2440},{"date":"2026-07-30","close":2385},{"date":"2026-07-31","close":2290},{"date":"2026-08-03","close":2310},{"date":"2026-08-04","close":2380},{"date":"2026-08-05","close":2465},{"date":"2026-08-06","close":2500},{"date":"2026-08-07","close":2520},{"date":"2026-08-10","close":2575},{"date":"2026-08-11","close":2570},{"date":"2026-08-12","close":2565},{"date":"2026-08-13","close":2515},{"date":"2026-08-14","close":2515},{"date":"2026-08-18","close":2470},{"date":"2026-08-19","close":2330},{"date":"2026-08-20","close":2330},{"date":"2026-08-21","close":2225},{"date":"2026-08-24","close":2175},{"date":"2026-08-25","close":2220},{"date":"2026-08-26","close":2285},{"date":"2026-08-27","close":2355},{"date":"2026-08-28","close":2340},{"date":"2026-08-31","close":2375},{"date":"2026-09-01","close":2375},{"date":"2026-09-02","close":2355},{"date":"2026-09-03","close":2275},{"date":"2026-09-04","close":2325}],"flows":[{"date":"2026-09-04","close":2325,"changePct":2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2275,"changePct":-3.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2355,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2375,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2375,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2340,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2355,"changePct":3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2285,"changePct":2.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2220,"changePct":2.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2175,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2225,"changePct":-4.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":2330,"changePct":0,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":2330,"changePct":-5.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2470,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2515,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2515,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2565,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2570,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2575,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2520,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":7.93,"value":0},{"date":"2026-05-29","ratio":7.23,"value":0},{"date":"2026-06-01","ratio":5.61,"value":0},{"date":"2026-06-02","ratio":0.4,"value":0},{"date":"2026-06-04","ratio":4.2,"value":0},{"date":"2026-06-05","ratio":1.23,"value":0},{"date":"2026-06-08","ratio":2.85,"value":0},{"date":"2026-06-09","ratio":0.93,"value":0},{"date":"2026-06-10","ratio":2.59,"value":0},{"date":"2026-06-12","ratio":0.16,"value":0},{"date":"2026-06-15","ratio":5.38,"value":0},{"date":"2026-06-16","ratio":1.97,"value":0},{"date":"2026-06-17","ratio":4.22,"value":0},{"date":"2026-06-18","ratio":3.14,"value":0},{"date":"2026-06-19","ratio":1.33,"value":0},{"date":"2026-06-22","ratio":1.01,"value":0},{"date":"2026-06-23","ratio":1.06,"value":0},{"date":"2026-06-24","ratio":10,"value":0},{"date":"2026-06-25","ratio":12.8,"value":0},{"date":"2026-06-26","ratio":23.72,"value":0},{"date":"2026-06-29","ratio":6.39,"value":0},{"date":"2026-06-30","ratio":9.31,"value":0},{"date":"2026-07-01","ratio":10.16,"value":0},{"date":"2026-07-02","ratio":1.77,"value":0},{"date":"2026-07-03","ratio":2.53,"value":0},{"date":"2026-07-06","ratio":1.08,"value":0},{"date":"2026-07-07","ratio":0.2,"value":0},{"date":"2026-07-08","ratio":2.4,"value":0},{"date":"2026-07-09","ratio":0.68,"value":0},{"date":"2026-07-10","ratio":0.72,"value":0},{"date":"2026-07-13","ratio":3.96,"value":0},{"date":"2026-07-14","ratio":1.15,"value":0},{"date":"2026-07-15","ratio":0.98,"value":0},{"date":"2026-07-16","ratio":1.02,"value":0},{"date":"2026-07-21","ratio":1.6,"value":0},{"date":"2026-07-22","ratio":1.91,"value":0},{"date":"2026-07-23","ratio":1.21,"value":0},{"date":"2026-07-24","ratio":1.15,"value":0},{"date":"2026-07-27","ratio":2.17,"value":0},{"date":"2026-07-28","ratio":1.44,"value":0},{"date":"2026-07-29","ratio":1.22,"value":0},{"date":"2026-07-30","ratio":0.89,"value":0},{"date":"2026-07-31","ratio":0.67,"value":0},{"date":"2026-08-03","ratio":0.31,"value":0},{"date":"2026-08-04","ratio":0.56,"value":0},{"date":"2026-08-05","ratio":0.52,"value":0},{"date":"2026-08-06","ratio":1.74,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-11","ratio":2.73,"value":0},{"date":"2026-08-12","ratio":1.45,"value":0},{"date":"2026-08-13","ratio":3.21,"value":0},{"date":"2026-08-14","ratio":0.7,"value":0},{"date":"2026-08-18","ratio":18.09,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":0.67,"value":0},{"date":"2026-08-24","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":0.27,"value":0},{"date":"2026-08-28","ratio":2.76,"value":0},{"date":"2026-09-04","ratio":4.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":250622,"qtyChange":-473},{"date":"2026-06-12","remainingAmount":8,"remainingQty":250598,"qtyChange":-24},{"date":"2026-06-15","remainingAmount":8,"remainingQty":250098,"qtyChange":-500},{"date":"2026-06-16","remainingAmount":8,"remainingQty":251013,"qtyChange":915},{"date":"2026-06-17","remainingAmount":9,"remainingQty":251364,"qtyChange":351},{"date":"2026-06-18","remainingAmount":8,"remainingQty":251364,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":251364,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":251364,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":251364,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":251364,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":251364,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":251364,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":251364,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":251364,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":251264,"qtyChange":-100},{"date":"2026-07-02","remainingAmount":8,"remainingQty":251264,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":251264,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":251264,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":251264,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":251264,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":248564,"qtyChange":-2700},{"date":"2026-07-10","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":248564,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":246764,"qtyChange":-1800},{"date":"2026-07-28","remainingAmount":7,"remainingQty":246764,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":246764,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":247554,"qtyChange":790},{"date":"2026-08-14","remainingAmount":6,"remainingQty":247554,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":247554,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":247554,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":249054,"qtyChange":1500},{"date":"2026-08-21","remainingAmount":6,"remainingQty":249054,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":249054,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":249054,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":249054,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":248754,"qtyChange":-300},{"date":"2026-08-28","remainingAmount":6,"remainingQty":248754,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":248754,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":248754,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":248754,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":248467,"qtyChange":-287},{"date":"2026-09-04","remainingAmount":6,"remainingQty":248631,"qtyChange":164}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":288,"operatingProfit":30,"netIncome":32,"eps":253,"bps":0,"roe":0,"debtRatio":0,"opMargin":10.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":269,"operatingProfit":32,"netIncome":34,"eps":262,"bps":6945,"roe":0,"debtRatio":57.2,"opMargin":11.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":402,"operatingProfit":62,"netIncome":59,"eps":458,"bps":7090,"roe":6.65,"debtRatio":59.75,"opMargin":15.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":90,"operatingProfit":-1,"netIncome":1,"eps":7,"bps":6906,"roe":0,"debtRatio":58.9,"opMargin":-1.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":201,"operatingProfit":0,"netIncome":2,"eps":19,"bps":6919,"roe":0,"debtRatio":62.25,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4680,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4075,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4365,"cumForeign":-7,"cumInstitution":0},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":5880,"cumForeign":-15,"cumInstitution":0},{"month":"2024-01","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":5300,"cumForeign":-9,"cumInstitution":0},{"month":"2024-02","foreignNet":-5,"institutionNet":-4,"personalNet":6,"close":7760,"cumForeign":-14,"cumInstitution":-4},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":6540,"cumForeign":-15,"cumInstitution":-4},{"month":"2024-04","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":7890,"cumForeign":-24,"cumInstitution":-4},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6150,"cumForeign":-26,"cumInstitution":-4},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5710,"cumForeign":-25,"cumInstitution":-4},{"month":"2024-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6890,"cumForeign":-20,"cumInstitution":-4},{"month":"2024-08","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":5520,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-09","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":5160,"cumForeign":-19,"cumInstitution":-4},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":6320,"cumForeign":-22,"cumInstitution":-4},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6040,"cumForeign":-23,"cumInstitution":-4},{"month":"2024-12","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":5530,"cumForeign":-14,"cumInstitution":-4},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":6310,"cumForeign":-13,"cumInstitution":-4},{"month":"2025-02","foreignNet":-16,"institutionNet":0,"personalNet":21,"close":6120,"cumForeign":-29,"cumInstitution":-4},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5160,"cumForeign":-34,"cumInstitution":-4},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":5460,"cumForeign":-26,"cumInstitution":-4},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5150,"cumForeign":-24,"cumInstitution":-4},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5180,"cumForeign":-23,"cumInstitution":-4},{"month":"2025-07","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":5180,"cumForeign":-31,"cumInstitution":-4},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5100,"cumForeign":-30,"cumInstitution":-4},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5190,"cumForeign":-27,"cumInstitution":-4},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4760,"cumForeign":-30,"cumInstitution":-4},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4690,"cumForeign":-30,"cumInstitution":-4},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4610,"cumForeign":-29,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4435,"cumForeign":-28,"cumInstitution":-4},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4290,"cumForeign":-30,"cumInstitution":-4},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4685,"cumForeign":-31,"cumInstitution":-4},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4690,"cumForeign":-30,"cumInstitution":-4},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3485,"cumForeign":-28,"cumInstitution":-4},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3180,"cumForeign":-28,"cumInstitution":-4},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2290,"cumForeign":-27,"cumInstitution":-4},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2375,"cumForeign":-27,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2325,"cumForeign":-27,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-15,"institutionNet":0,"personalNet":15,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-4,"personalNet":3,"days":244},{"year":2023,"foreignNet":6,"institutionNet":-1,"personalNet":-3,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-3,"personalNet":3,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-6,"personalNet":10,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":-218,"personalNet":242,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":0,"personalNet":-3,"priceChangePct":-54.3},"cum3y":{"foreignNet":-27,"institutionNet":-4,"personalNet":31,"priceChangePct":-54.5},"shortMonthly":[{"month":"2025-03","avgRatio":0.72,"maxRatio":0.72,"loanAmount":10},{"month":"2025-04","avgRatio":5.7,"maxRatio":16.87,"loanAmount":13},{"month":"2025-05","avgRatio":5.31,"maxRatio":20.88,"loanAmount":12},{"month":"2025-06","avgRatio":3.32,"maxRatio":10.24,"loanAmount":12},{"month":"2025-07","avgRatio":4.51,"maxRatio":13.74,"loanAmount":15},{"month":"2025-08","avgRatio":5.84,"maxRatio":20.93,"loanAmount":15},{"month":"2025-09","avgRatio":4.78,"maxRatio":14.77,"loanAmount":15},{"month":"2025-10","avgRatio":4.59,"maxRatio":13.05,"loanAmount":14},{"month":"2025-11","avgRatio":4.43,"maxRatio":14.84,"loanAmount":14},{"month":"2025-12","avgRatio":1.98,"maxRatio":5.3,"loanAmount":14},{"month":"2026-01","avgRatio":4.76,"maxRatio":9.33,"loanAmount":13},{"month":"2026-02","avgRatio":6.21,"maxRatio":18.81,"loanAmount":13},{"month":"2026-03","avgRatio":2.03,"maxRatio":9.29,"loanAmount":12},{"month":"2026-04","avgRatio":4.62,"maxRatio":19.97,"loanAmount":12},{"month":"2026-05","avgRatio":3.53,"maxRatio":7.93,"loanAmount":9},{"month":"2026-06","avgRatio":4.92,"maxRatio":23.72,"loanAmount":8},{"month":"2026-07","avgRatio":1.85,"maxRatio":10.16,"loanAmount":6},{"month":"2026-08","avgRatio":2.08,"maxRatio":18.09,"loanAmount":6},{"month":"2026-09","avgRatio":4.56,"maxRatio":4.56,"loanAmount":6}],"shortAvg1y":3.73,"shortMax1y":{"date":"2026-06-26","ratio":23.72}},"generatedAt":"2026-09-06T15:55:42.441Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/237820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}