{"header":{"stockId":48268,"ticker":"238120","name":"얼라인드","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":2865,"change":-10,"changePct":-0.35,"turnover":0,"volume":2131,"marketCap":408,"listedShares":14218000,"high52":6050,"low52":2380,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6,"pbr":1.02,"epsTtm":477,"bps":2821,"roe":12.57,"debtRatio":54.17,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.09,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3320},{"date":"2025-09-08","close":3305},{"date":"2025-09-09","close":3275},{"date":"2025-09-10","close":3325},{"date":"2025-09-11","close":3340},{"date":"2025-09-12","close":3350},{"date":"2025-09-15","close":3310},{"date":"2025-09-16","close":3285},{"date":"2025-09-17","close":3275},{"date":"2025-09-18","close":3345},{"date":"2025-09-19","close":3315},{"date":"2025-09-22","close":3355},{"date":"2025-09-23","close":3310},{"date":"2025-09-24","close":3340},{"date":"2025-09-25","close":3340},{"date":"2025-09-26","close":3340},{"date":"2025-09-29","close":3340},{"date":"2025-09-30","close":3340},{"date":"2025-10-01","close":3390},{"date":"2025-10-02","close":3400},{"date":"2025-10-10","close":3355},{"date":"2025-10-13","close":3335},{"date":"2025-10-14","close":3300},{"date":"2025-10-15","close":3330},{"date":"2025-10-16","close":3320},{"date":"2025-10-17","close":3205},{"date":"2025-10-20","close":3210},{"date":"2025-10-21","close":3260},{"date":"2025-10-22","close":3230},{"date":"2025-10-23","close":3280},{"date":"2025-10-24","close":3300},{"date":"2025-10-27","close":3255},{"date":"2025-10-28","close":3345},{"date":"2025-10-29","close":3360},{"date":"2025-10-30","close":3310},{"date":"2025-10-31","close":3340},{"date":"2025-11-03","close":3245},{"date":"2025-11-04","close":3245},{"date":"2025-11-05","close":3115},{"date":"2025-11-06","close":3130},{"date":"2025-11-07","close":3115},{"date":"2025-11-10","close":3085},{"date":"2025-11-11","close":3165},{"date":"2025-11-12","close":3500},{"date":"2025-11-13","close":3425},{"date":"2025-11-14","close":3395},{"date":"2025-11-17","close":3365},{"date":"2025-11-18","close":3365},{"date":"2025-11-19","close":3290},{"date":"2025-11-20","close":3480},{"date":"2025-11-21","close":3520},{"date":"2025-11-24","close":3520},{"date":"2025-11-25","close":3550},{"date":"2025-11-26","close":3550},{"date":"2025-11-27","close":3575},{"date":"2025-11-28","close":3605},{"date":"2025-12-01","close":3575},{"date":"2025-12-02","close":3620},{"date":"2025-12-03","close":3590},{"date":"2025-12-04","close":3605},{"date":"2025-12-05","close":3600},{"date":"2025-12-08","close":3565},{"date":"2025-12-09","close":3700},{"date":"2025-12-10","close":3830},{"date":"2025-12-11","close":3930},{"date":"2025-12-12","close":3885},{"date":"2025-12-15","close":3820},{"date":"2025-12-16","close":3775},{"date":"2025-12-17","close":3755},{"date":"2025-12-18","close":3745},{"date":"2025-12-19","close":3870},{"date":"2025-12-22","close":4030},{"date":"2025-12-23","close":3965},{"date":"2025-12-24","close":3910},{"date":"2025-12-26","close":3855},{"date":"2025-12-29","close":3880},{"date":"2025-12-30","close":3870},{"date":"2026-01-02","close":3845},{"date":"2026-01-05","close":3825},{"date":"2026-01-06","close":3825},{"date":"2026-01-07","close":3710},{"date":"2026-01-08","close":3645},{"date":"2026-01-09","close":3650},{"date":"2026-01-12","close":3650},{"date":"2026-01-13","close":3595},{"date":"2026-01-14","close":3560},{"date":"2026-01-15","close":3560},{"date":"2026-01-16","close":3555},{"date":"2026-01-19","close":3555},{"date":"2026-01-20","close":3590},{"date":"2026-01-21","close":3540},{"date":"2026-01-22","close":3630},{"date":"2026-01-23","close":3665},{"date":"2026-01-26","close":3760},{"date":"2026-01-27","close":3720},{"date":"2026-01-28","close":3665},{"date":"2026-01-29","close":3850},{"date":"2026-01-30","close":3905},{"date":"2026-02-02","close":3790},{"date":"2026-02-03","close":3875},{"date":"2026-02-04","close":4305},{"date":"2026-02-05","close":4370},{"date":"2026-02-06","close":4245},{"date":"2026-02-09","close":4110},{"date":"2026-02-10","close":4305},{"date":"2026-02-11","close":4235},{"date":"2026-02-12","close":4250},{"date":"2026-02-13","close":4190},{"date":"2026-02-19","close":4300},{"date":"2026-02-20","close":4090},{"date":"2026-02-23","close":4420},{"date":"2026-02-24","close":4655},{"date":"2026-02-25","close":6050},{"date":"2026-02-26","close":5010},{"date":"2026-02-27","close":4855},{"date":"2026-03-03","close":4630},{"date":"2026-03-04","close":4220},{"date":"2026-03-05","close":4645},{"date":"2026-03-06","close":4615},{"date":"2026-03-09","close":4375},{"date":"2026-03-10","close":4440},{"date":"2026-03-11","close":4420},{"date":"2026-03-12","close":4525},{"date":"2026-03-13","close":4510},{"date":"2026-03-16","close":4535},{"date":"2026-03-17","close":4580},{"date":"2026-03-18","close":4605},{"date":"2026-03-19","close":4530},{"date":"2026-03-20","close":4635},{"date":"2026-03-23","close":4325},{"date":"2026-03-24","close":4440},{"date":"2026-03-25","close":4400},{"date":"2026-03-26","close":4390},{"date":"2026-03-27","close":4395},{"date":"2026-03-30","close":4375},{"date":"2026-03-31","close":4170},{"date":"2026-04-01","close":4350},{"date":"2026-04-02","close":3975},{"date":"2026-04-03","close":3995},{"date":"2026-04-06","close":3920},{"date":"2026-04-07","close":3900},{"date":"2026-04-08","close":4090},{"date":"2026-04-09","close":4100},{"date":"2026-04-10","close":4095},{"date":"2026-04-13","close":4110},{"date":"2026-04-14","close":4180},{"date":"2026-04-15","close":4495},{"date":"2026-04-16","close":4375},{"date":"2026-04-17","close":4500},{"date":"2026-04-20","close":4490},{"date":"2026-04-21","close":4440},{"date":"2026-04-22","close":4220},{"date":"2026-04-23","close":4275},{"date":"2026-04-24","close":4335},{"date":"2026-04-27","close":4425},{"date":"2026-04-28","close":4405},{"date":"2026-04-29","close":4315},{"date":"2026-04-30","close":4315},{"date":"2026-05-04","close":4385},{"date":"2026-05-06","close":4250},{"date":"2026-05-07","close":4285},{"date":"2026-05-08","close":4180},{"date":"2026-05-11","close":4155},{"date":"2026-05-12","close":4160},{"date":"2026-05-13","close":4170},{"date":"2026-05-14","close":4225},{"date":"2026-05-15","close":4185},{"date":"2026-05-18","close":4040},{"date":"2026-05-19","close":3860},{"date":"2026-05-20","close":3710},{"date":"2026-05-21","close":3870},{"date":"2026-05-22","close":3925},{"date":"2026-05-26","close":3960},{"date":"2026-05-27","close":4020},{"date":"2026-05-28","close":3725},{"date":"2026-05-29","close":3700},{"date":"2026-06-01","close":3470},{"date":"2026-06-02","close":3470},{"date":"2026-06-04","close":3510},{"date":"2026-06-05","close":3400},{"date":"2026-06-08","close":3205},{"date":"2026-06-09","close":3220},{"date":"2026-06-10","close":3170},{"date":"2026-06-11","close":3315},{"date":"2026-06-12","close":3190},{"date":"2026-06-15","close":3320},{"date":"2026-06-16","close":3220},{"date":"2026-06-17","close":3320},{"date":"2026-06-18","close":3375},{"date":"2026-06-19","close":3370},{"date":"2026-06-22","close":3170},{"date":"2026-06-23","close":2980},{"date":"2026-06-24","close":3025},{"date":"2026-06-25","close":3075},{"date":"2026-06-26","close":3060},{"date":"2026-06-29","close":3400},{"date":"2026-06-30","close":3400},{"date":"2026-07-01","close":3565},{"date":"2026-07-02","close":3330},{"date":"2026-07-03","close":3335},{"date":"2026-07-06","close":3270},{"date":"2026-07-07","close":3275},{"date":"2026-07-08","close":3245},{"date":"2026-07-09","close":3325},{"date":"2026-07-10","close":3300},{"date":"2026-07-13","close":3180},{"date":"2026-07-14","close":3135},{"date":"2026-07-15","close":3120},{"date":"2026-07-16","close":3080},{"date":"2026-07-20","close":2990},{"date":"2026-07-21","close":2945},{"date":"2026-07-22","close":2900},{"date":"2026-07-23","close":3080},{"date":"2026-07-24","close":3065},{"date":"2026-07-27","close":3015},{"date":"2026-07-28","close":2790},{"date":"2026-07-29","close":2775},{"date":"2026-07-30","close":2680},{"date":"2026-07-31","close":2860},{"date":"2026-08-03","close":2910},{"date":"2026-08-04","close":2815},{"date":"2026-08-05","close":2900},{"date":"2026-08-06","close":2955},{"date":"2026-08-07","close":3135},{"date":"2026-08-10","close":3095},{"date":"2026-08-11","close":3245},{"date":"2026-08-12","close":3190},{"date":"2026-08-13","close":3165},{"date":"2026-08-14","close":3125},{"date":"2026-08-18","close":3035},{"date":"2026-08-19","close":3075},{"date":"2026-08-20","close":3085},{"date":"2026-08-21","close":2970},{"date":"2026-08-24","close":3025},{"date":"2026-08-25","close":2980},{"date":"2026-08-26","close":2975},{"date":"2026-08-27","close":2925},{"date":"2026-08-28","close":2980},{"date":"2026-08-31","close":3040},{"date":"2026-09-01","close":2965},{"date":"2026-09-02","close":2920},{"date":"2026-09-03","close":2875},{"date":"2026-09-04","close":2865}],"flows":[{"date":"2026-09-04","close":2865,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2875,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2920,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2965,"changePct":-2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3040,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2980,"changePct":1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2925,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2975,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2980,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3025,"changePct":1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2970,"changePct":-3.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3085,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3075,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3035,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3125,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3165,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3190,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3245,"changePct":4.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3095,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3135,"changePct":6.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":6.85,"value":0},{"date":"2026-06-02","ratio":0.68,"value":0},{"date":"2026-06-04","ratio":12.92,"value":0},{"date":"2026-06-05","ratio":3.34,"value":0},{"date":"2026-06-08","ratio":6.29,"value":0},{"date":"2026-06-09","ratio":3.24,"value":0},{"date":"2026-06-10","ratio":6.4,"value":0},{"date":"2026-06-11","ratio":5.56,"value":0},{"date":"2026-06-12","ratio":3.91,"value":0},{"date":"2026-06-15","ratio":6.46,"value":0},{"date":"2026-06-16","ratio":0.71,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":5.25,"value":0},{"date":"2026-06-19","ratio":10.02,"value":0},{"date":"2026-06-22","ratio":8.77,"value":0},{"date":"2026-06-23","ratio":10.68,"value":0},{"date":"2026-06-24","ratio":7.72,"value":0},{"date":"2026-06-25","ratio":0.45,"value":0},{"date":"2026-06-26","ratio":3.29,"value":0},{"date":"2026-06-29","ratio":0.08,"value":0},{"date":"2026-06-30","ratio":0.63,"value":0},{"date":"2026-07-01","ratio":2.01,"value":0},{"date":"2026-07-02","ratio":0.37,"value":0},{"date":"2026-07-03","ratio":1.37,"value":0},{"date":"2026-07-06","ratio":0.16,"value":0},{"date":"2026-07-07","ratio":0.71,"value":0},{"date":"2026-07-08","ratio":0.16,"value":0},{"date":"2026-07-09","ratio":0.2,"value":0},{"date":"2026-07-10","ratio":3.63,"value":0},{"date":"2026-07-13","ratio":4.27,"value":0},{"date":"2026-07-14","ratio":1.39,"value":0},{"date":"2026-07-15","ratio":0.47,"value":0},{"date":"2026-07-16","ratio":1.15,"value":0},{"date":"2026-07-21","ratio":7.41,"value":0},{"date":"2026-07-22","ratio":4.62,"value":0},{"date":"2026-07-27","ratio":0.19,"value":0},{"date":"2026-07-28","ratio":0.14,"value":0},{"date":"2026-07-29","ratio":1.07,"value":0},{"date":"2026-07-30","ratio":7.28,"value":0},{"date":"2026-07-31","ratio":7.97,"value":0},{"date":"2026-08-03","ratio":4.56,"value":0},{"date":"2026-08-04","ratio":13.18,"value":0},{"date":"2026-08-05","ratio":0.82,"value":0},{"date":"2026-08-06","ratio":0.83,"value":0},{"date":"2026-08-07","ratio":0.55,"value":0},{"date":"2026-08-11","ratio":1.98,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":3.01,"value":0},{"date":"2026-08-14","ratio":2.09,"value":0},{"date":"2026-08-18","ratio":1.97,"value":0},{"date":"2026-08-19","ratio":2.05,"value":0},{"date":"2026-08-20","ratio":0.23,"value":0},{"date":"2026-08-21","ratio":2,"value":0},{"date":"2026-08-24","ratio":1.46,"value":0},{"date":"2026-08-25","ratio":1.11,"value":0},{"date":"2026-08-26","ratio":2,"value":0},{"date":"2026-08-31","ratio":0.2,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.45,"value":0},{"date":"2026-09-04","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":227545,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":227545,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":227534,"qtyChange":-11},{"date":"2026-06-16","remainingAmount":7,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":227534,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":228534,"qtyChange":1000},{"date":"2026-07-01","remainingAmount":8,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":228534,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":228355,"qtyChange":-179},{"date":"2026-07-21","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":228355,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":228355,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":228355,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":228355,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":228355,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":223735,"qtyChange":-4620},{"date":"2026-08-11","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":223735,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":223733,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":7,"remainingQty":223733,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":223733,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":223733,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":223701,"qtyChange":-32}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":102,"operatingProfit":12,"netIncome":18,"eps":122,"bps":2294,"roe":7.72,"debtRatio":24.88,"opMargin":11.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":158,"operatingProfit":28,"netIncome":41,"eps":287,"bps":2469,"roe":12.36,"debtRatio":24.74,"opMargin":17.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":39,"operatingProfit":5,"netIncome":6,"eps":39,"bps":2493,"roe":12.07,"debtRatio":25.03,"opMargin":12.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":78,"operatingProfit":8,"netIncome":4,"eps":30,"bps":2467,"roe":9.84,"debtRatio":25.79,"opMargin":10.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":117,"operatingProfit":13,"netIncome":14,"eps":95,"bps":2525,"roe":10.93,"debtRatio":27.07,"opMargin":11.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":160,"operatingProfit":24,"netIncome":29,"eps":202,"bps":2643,"roe":8.01,"debtRatio":55.52,"opMargin":15},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":36,"operatingProfit":2,"netIncome":4,"eps":29,"bps":2671,"roe":7.63,"debtRatio":57.02,"opMargin":5.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":80,"operatingProfit":9,"netIncome":22,"eps":151,"bps":2821,"roe":12.57,"debtRatio":54.17,"opMargin":11.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4135,"cumForeign":3,"cumInstitution":0},{"month":"2023-10","foreignNet":-18,"institutionNet":0,"personalNet":33,"close":3550,"cumForeign":-15,"cumInstitution":0},{"month":"2023-11","foreignNet":13,"institutionNet":0,"personalNet":-14,"close":3930,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3915,"cumForeign":-2,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4045,"cumForeign":-2,"cumInstitution":1},{"month":"2024-02","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":4265,"cumForeign":4,"cumInstitution":0},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4525,"cumForeign":7,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4465,"cumForeign":6,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4130,"cumForeign":4,"cumInstitution":0},{"month":"2024-06","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":3760,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3490,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3195,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3010,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":2960,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3025,"cumForeign":-12,"cumInstitution":0},{"month":"2025-01","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":3200,"cumForeign":-14,"cumInstitution":1},{"month":"2025-02","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":3035,"cumForeign":-13,"cumInstitution":5},{"month":"2025-03","foreignNet":-2,"institutionNet":4,"personalNet":-1,"close":2915,"cumForeign":-15,"cumInstitution":8},{"month":"2025-04","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":3175,"cumForeign":-14,"cumInstitution":9},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3140,"cumForeign":-14,"cumInstitution":9},{"month":"2025-06","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":3080,"cumForeign":-16,"cumInstitution":10},{"month":"2025-07","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":3415,"cumForeign":-11,"cumInstitution":10},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":3305,"cumForeign":-11,"cumInstitution":11},{"month":"2025-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3340,"cumForeign":-12,"cumInstitution":13},{"month":"2025-10","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":3340,"cumForeign":-14,"cumInstitution":11},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3605,"cumForeign":-15,"cumInstitution":11},{"month":"2025-12","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":3870,"cumForeign":-14,"cumInstitution":9},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3905,"cumForeign":-14,"cumInstitution":9},{"month":"2026-02","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4855,"cumForeign":-20,"cumInstitution":9},{"month":"2026-03","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":4170,"cumForeign":-13,"cumInstitution":9},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4315,"cumForeign":-13,"cumInstitution":9},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3700,"cumForeign":-15,"cumInstitution":9},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3400,"cumForeign":-16,"cumInstitution":9},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2860,"cumForeign":-14,"cumInstitution":9},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3040,"cumForeign":-16,"cumInstitution":9},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2865,"cumForeign":-16,"cumInstitution":9}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":10,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-1,"personalNet":9,"days":244},{"year":2023,"foreignNet":10,"institutionNet":1,"personalNet":8,"days":242},{"year":2022,"foreignNet":4,"institutionNet":1,"personalNet":-8,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":2,"personalNet":0,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":0,"personalNet":9,"days":246},{"year":2018,"foreignNet":4,"institutionNet":1,"personalNet":-5,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-7,"personalNet":8,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-2,"personalNet":8,"priceChangePct":-13.7},"cum3y":{"foreignNet":-16,"institutionNet":9,"personalNet":22,"priceChangePct":-33.5},"shortMonthly":[{"month":"2023-12","avgRatio":10.02,"maxRatio":10.02,"loanAmount":1},{"month":"2024-01","avgRatio":0.34,"maxRatio":0.34,"loanAmount":2},{"month":"2024-02","avgRatio":0.44,"maxRatio":0.44,"loanAmount":3},{"month":"2024-03","avgRatio":0.4,"maxRatio":0.59,"loanAmount":3},{"month":"2024-04","avgRatio":0.41,"maxRatio":0.67,"loanAmount":3},{"month":"2024-05","avgRatio":0.48,"maxRatio":0.76,"loanAmount":3},{"month":"2025-04","avgRatio":1.65,"maxRatio":3.43,"loanAmount":3},{"month":"2025-05","avgRatio":10.38,"maxRatio":23.92,"loanAmount":3},{"month":"2025-06","avgRatio":0.89,"maxRatio":1.34,"loanAmount":2},{"month":"2025-07","avgRatio":0.27,"maxRatio":1.19,"loanAmount":2},{"month":"2025-08","avgRatio":0.35,"maxRatio":1.06,"loanAmount":3},{"month":"2025-09","avgRatio":0.19,"maxRatio":0.26,"loanAmount":3},{"month":"2025-10","avgRatio":0.14,"maxRatio":0.7,"loanAmount":3},{"month":"2025-11","avgRatio":3.36,"maxRatio":31.86,"loanAmount":3},{"month":"2025-12","avgRatio":0.38,"maxRatio":1.28,"loanAmount":5},{"month":"2026-01","avgRatio":2.35,"maxRatio":11.31,"loanAmount":5},{"month":"2026-02","avgRatio":0.52,"maxRatio":1.87,"loanAmount":7},{"month":"2026-03","avgRatio":0.55,"maxRatio":2.56,"loanAmount":6},{"month":"2026-04","avgRatio":1.99,"maxRatio":6.84,"loanAmount":10},{"month":"2026-05","avgRatio":3.69,"maxRatio":13.28,"loanAmount":8},{"month":"2026-06","avgRatio":4.92,"maxRatio":12.92,"loanAmount":8},{"month":"2026-07","avgRatio":2.35,"maxRatio":7.97,"loanAmount":7},{"month":"2026-08","avgRatio":2.24,"maxRatio":13.18,"loanAmount":7},{"month":"2026-09","avgRatio":0.19,"maxRatio":0.45,"loanAmount":6}],"shortAvg1y":2.1,"shortMax1y":{"date":"2025-11-10","ratio":31.86}},"generatedAt":"2026-09-06T15:54:13.922Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/238120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}