{"header":{"stockId":48641,"ticker":"238490","name":"힘스","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":2525,"change":0,"changePct":0,"turnover":2,"volume":75495,"marketCap":285,"listedShares":11312000,"high52":4095,"low52":2005,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.6,"pbr":0.4,"epsTtm":965,"bps":6368,"roe":3.89,"debtRatio":22.63,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.06,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3875},{"date":"2025-09-08","close":3875},{"date":"2025-09-09","close":3865},{"date":"2025-09-10","close":3860},{"date":"2025-09-11","close":3855},{"date":"2025-09-12","close":3800},{"date":"2025-09-15","close":3745},{"date":"2025-09-16","close":3900},{"date":"2025-09-17","close":3855},{"date":"2025-09-18","close":3890},{"date":"2025-09-19","close":3875},{"date":"2025-09-22","close":3900},{"date":"2025-09-23","close":3900},{"date":"2025-09-24","close":3820},{"date":"2025-09-25","close":4035},{"date":"2025-09-26","close":3915},{"date":"2025-09-29","close":3900},{"date":"2025-09-30","close":3800},{"date":"2025-10-01","close":3800},{"date":"2025-10-02","close":3825},{"date":"2025-10-10","close":3735},{"date":"2025-10-13","close":3685},{"date":"2025-10-14","close":3595},{"date":"2025-10-15","close":3665},{"date":"2025-10-16","close":3735},{"date":"2025-10-17","close":3700},{"date":"2025-10-20","close":3820},{"date":"2025-10-21","close":3700},{"date":"2025-10-22","close":3675},{"date":"2025-10-23","close":3665},{"date":"2025-10-24","close":3660},{"date":"2025-10-27","close":3620},{"date":"2025-10-28","close":3585},{"date":"2025-10-29","close":3590},{"date":"2025-10-30","close":3455},{"date":"2025-10-31","close":3395},{"date":"2025-11-03","close":3385},{"date":"2025-11-04","close":3350},{"date":"2025-11-05","close":3275},{"date":"2025-11-06","close":3540},{"date":"2025-11-07","close":3520},{"date":"2025-11-10","close":3460},{"date":"2025-11-11","close":3450},{"date":"2025-11-12","close":3465},{"date":"2025-11-13","close":3490},{"date":"2025-11-14","close":3460},{"date":"2025-11-17","close":3370},{"date":"2025-11-18","close":3200},{"date":"2025-11-19","close":3255},{"date":"2025-11-20","close":3260},{"date":"2025-11-21","close":3315},{"date":"2025-11-24","close":3255},{"date":"2025-11-25","close":3300},{"date":"2025-11-26","close":3320},{"date":"2025-11-27","close":3300},{"date":"2025-11-28","close":3355},{"date":"2025-12-01","close":3350},{"date":"2025-12-02","close":3340},{"date":"2025-12-03","close":3435},{"date":"2025-12-04","close":3400},{"date":"2025-12-05","close":3415},{"date":"2025-12-08","close":3385},{"date":"2025-12-09","close":3430},{"date":"2025-12-10","close":3475},{"date":"2025-12-11","close":3480},{"date":"2025-12-12","close":3415},{"date":"2025-12-15","close":3405},{"date":"2025-12-16","close":3355},{"date":"2025-12-17","close":3430},{"date":"2025-12-18","close":3465},{"date":"2025-12-19","close":3450},{"date":"2025-12-22","close":3480},{"date":"2025-12-23","close":3475},{"date":"2025-12-24","close":3520},{"date":"2025-12-26","close":3555},{"date":"2025-12-29","close":3545},{"date":"2025-12-30","close":3515},{"date":"2026-01-02","close":3440},{"date":"2026-01-05","close":3415},{"date":"2026-01-06","close":3425},{"date":"2026-01-07","close":3500},{"date":"2026-01-08","close":3520},{"date":"2026-01-09","close":3545},{"date":"2026-01-12","close":3580},{"date":"2026-01-13","close":3455},{"date":"2026-01-14","close":3475},{"date":"2026-01-15","close":3375},{"date":"2026-01-16","close":3310},{"date":"2026-01-19","close":3230},{"date":"2026-01-20","close":3220},{"date":"2026-01-21","close":3110},{"date":"2026-01-22","close":3170},{"date":"2026-01-23","close":3200},{"date":"2026-01-26","close":3290},{"date":"2026-01-27","close":3285},{"date":"2026-01-28","close":3280},{"date":"2026-01-29","close":3270},{"date":"2026-01-30","close":3235},{"date":"2026-02-02","close":3125},{"date":"2026-02-03","close":3240},{"date":"2026-02-04","close":3230},{"date":"2026-02-05","close":3190},{"date":"2026-02-06","close":3150},{"date":"2026-02-09","close":3165},{"date":"2026-02-10","close":3130},{"date":"2026-02-11","close":3140},{"date":"2026-02-12","close":3160},{"date":"2026-02-13","close":3140},{"date":"2026-02-19","close":3135},{"date":"2026-02-20","close":3115},{"date":"2026-02-23","close":3150},{"date":"2026-02-24","close":3135},{"date":"2026-02-25","close":3135},{"date":"2026-02-26","close":3060},{"date":"2026-02-27","close":2955},{"date":"2026-03-03","close":2915},{"date":"2026-03-04","close":2635},{"date":"2026-03-05","close":2755},{"date":"2026-03-06","close":2845},{"date":"2026-03-09","close":2735},{"date":"2026-03-10","close":2810},{"date":"2026-03-11","close":2880},{"date":"2026-03-12","close":2900},{"date":"2026-03-13","close":2930},{"date":"2026-03-16","close":2790},{"date":"2026-03-17","close":2995},{"date":"2026-03-18","close":2980},{"date":"2026-03-19","close":3100},{"date":"2026-03-20","close":3090},{"date":"2026-03-23","close":3010},{"date":"2026-03-24","close":2960},{"date":"2026-03-25","close":3050},{"date":"2026-03-26","close":3005},{"date":"2026-03-27","close":3095},{"date":"2026-03-30","close":2965},{"date":"2026-03-31","close":3065},{"date":"2026-04-01","close":3045},{"date":"2026-04-02","close":3040},{"date":"2026-04-03","close":3000},{"date":"2026-04-06","close":3100},{"date":"2026-04-07","close":3050},{"date":"2026-04-08","close":3055},{"date":"2026-04-09","close":3080},{"date":"2026-04-10","close":3165},{"date":"2026-04-13","close":3235},{"date":"2026-04-14","close":3470},{"date":"2026-04-15","close":3435},{"date":"2026-04-16","close":3805},{"date":"2026-04-17","close":3720},{"date":"2026-04-20","close":3735},{"date":"2026-04-21","close":3745},{"date":"2026-04-22","close":3715},{"date":"2026-04-23","close":3675},{"date":"2026-04-24","close":3705},{"date":"2026-04-27","close":3670},{"date":"2026-04-28","close":3590},{"date":"2026-04-29","close":3615},{"date":"2026-04-30","close":3580},{"date":"2026-05-04","close":3495},{"date":"2026-05-06","close":3450},{"date":"2026-05-07","close":3450},{"date":"2026-05-08","close":3500},{"date":"2026-05-11","close":3470},{"date":"2026-05-12","close":3325},{"date":"2026-05-13","close":3280},{"date":"2026-05-14","close":3210},{"date":"2026-05-15","close":3345},{"date":"2026-05-18","close":3405},{"date":"2026-05-19","close":3355},{"date":"2026-05-20","close":3160},{"date":"2026-05-21","close":3165},{"date":"2026-05-22","close":3165},{"date":"2026-05-26","close":3185},{"date":"2026-05-27","close":3010},{"date":"2026-05-28","close":3050},{"date":"2026-05-29","close":2925},{"date":"2026-06-01","close":2745},{"date":"2026-06-02","close":2760},{"date":"2026-06-04","close":2675},{"date":"2026-06-05","close":2760},{"date":"2026-06-08","close":2545},{"date":"2026-06-09","close":2445},{"date":"2026-06-10","close":2560},{"date":"2026-06-11","close":2565},{"date":"2026-06-12","close":2565},{"date":"2026-06-15","close":2650},{"date":"2026-06-16","close":2665},{"date":"2026-06-17","close":2650},{"date":"2026-06-18","close":2620},{"date":"2026-06-19","close":2640},{"date":"2026-06-22","close":2600},{"date":"2026-06-23","close":2375},{"date":"2026-06-24","close":2240},{"date":"2026-06-25","close":2265},{"date":"2026-06-26","close":2285},{"date":"2026-06-29","close":2250},{"date":"2026-06-30","close":2245},{"date":"2026-07-01","close":2285},{"date":"2026-07-02","close":2260},{"date":"2026-07-03","close":2260},{"date":"2026-07-06","close":2450},{"date":"2026-07-07","close":2380},{"date":"2026-07-08","close":2300},{"date":"2026-07-09","close":2300},{"date":"2026-07-10","close":2350},{"date":"2026-07-13","close":2330},{"date":"2026-07-14","close":2265},{"date":"2026-07-15","close":2200},{"date":"2026-07-16","close":2255},{"date":"2026-07-20","close":2200},{"date":"2026-07-21","close":2155},{"date":"2026-07-22","close":2160},{"date":"2026-07-23","close":2310},{"date":"2026-07-24","close":2305},{"date":"2026-07-27","close":2300},{"date":"2026-07-28","close":2275},{"date":"2026-07-29","close":2100},{"date":"2026-07-30","close":2155},{"date":"2026-07-31","close":2275},{"date":"2026-08-03","close":2220},{"date":"2026-08-04","close":2250},{"date":"2026-08-05","close":2350},{"date":"2026-08-06","close":2355},{"date":"2026-08-07","close":2385},{"date":"2026-08-10","close":2425},{"date":"2026-08-11","close":2420},{"date":"2026-08-12","close":2435},{"date":"2026-08-13","close":2390},{"date":"2026-08-14","close":2240},{"date":"2026-08-18","close":2200},{"date":"2026-08-19","close":2225},{"date":"2026-08-20","close":2235},{"date":"2026-08-21","close":2195},{"date":"2026-08-24","close":2165},{"date":"2026-08-25","close":2160},{"date":"2026-08-26","close":2165},{"date":"2026-08-27","close":2220},{"date":"2026-08-28","close":2320},{"date":"2026-08-31","close":2320},{"date":"2026-09-01","close":2345},{"date":"2026-09-02","close":2330},{"date":"2026-09-03","close":2525},{"date":"2026-09-04","close":2525}],"flows":[{"date":"2026-09-04","close":2525,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2525,"changePct":8.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2330,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2345,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2320,"changePct":4.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2220,"changePct":2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2165,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2160,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2165,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2195,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2235,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2225,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2200,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2240,"changePct":-6.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2390,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2435,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2420,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2425,"changePct":1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2385,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-21","ratio":5.44,"value":0},{"date":"2026-05-22","ratio":2.19,"value":0},{"date":"2026-05-26","ratio":3.04,"value":0},{"date":"2026-05-27","ratio":2.6,"value":0},{"date":"2026-05-28","ratio":1.44,"value":0},{"date":"2026-05-29","ratio":4.68,"value":0},{"date":"2026-06-01","ratio":3.45,"value":0},{"date":"2026-06-02","ratio":1.79,"value":0},{"date":"2026-06-04","ratio":6.63,"value":0},{"date":"2026-06-05","ratio":1.87,"value":0},{"date":"2026-06-08","ratio":11.74,"value":0},{"date":"2026-06-09","ratio":3.18,"value":0},{"date":"2026-06-10","ratio":2.18,"value":0},{"date":"2026-06-11","ratio":4.62,"value":0},{"date":"2026-06-12","ratio":9.59,"value":0},{"date":"2026-06-15","ratio":0.31,"value":0},{"date":"2026-06-16","ratio":1.08,"value":0},{"date":"2026-06-17","ratio":3.87,"value":0},{"date":"2026-06-18","ratio":0.35,"value":0},{"date":"2026-06-19","ratio":1.44,"value":0},{"date":"2026-06-22","ratio":4.24,"value":0},{"date":"2026-06-23","ratio":0.21,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":0.68,"value":0},{"date":"2026-06-26","ratio":3.88,"value":0},{"date":"2026-06-29","ratio":5.89,"value":0},{"date":"2026-06-30","ratio":5.29,"value":0},{"date":"2026-07-01","ratio":0.94,"value":0},{"date":"2026-07-02","ratio":3.38,"value":0},{"date":"2026-07-03","ratio":3.42,"value":0},{"date":"2026-07-06","ratio":1.63,"value":0},{"date":"2026-07-07","ratio":4.35,"value":0},{"date":"2026-07-08","ratio":3.8,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.45,"value":0},{"date":"2026-07-13","ratio":0.05,"value":0},{"date":"2026-07-14","ratio":0.07,"value":0},{"date":"2026-07-15","ratio":0.57,"value":0},{"date":"2026-07-16","ratio":0.4,"value":0},{"date":"2026-07-20","ratio":1.89,"value":0},{"date":"2026-07-21","ratio":0.5,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.15,"value":0},{"date":"2026-07-28","ratio":0.17,"value":0},{"date":"2026-07-29","ratio":0.06,"value":0},{"date":"2026-07-30","ratio":3.26,"value":0},{"date":"2026-07-31","ratio":0.31,"value":0},{"date":"2026-08-03","ratio":0.06,"value":0},{"date":"2026-08-04","ratio":0.09,"value":0},{"date":"2026-08-05","ratio":0.87,"value":0},{"date":"2026-08-07","ratio":0.27,"value":0},{"date":"2026-08-11","ratio":0.15,"value":0},{"date":"2026-08-13","ratio":0.48,"value":0},{"date":"2026-08-14","ratio":0.61,"value":0},{"date":"2026-08-19","ratio":0.57,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.18,"value":0},{"date":"2026-09-04","ratio":1.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":233919,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":233919,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":254319,"qtyChange":20400},{"date":"2026-07-14","remainingAmount":6,"remainingQty":254319,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":254319,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":268719,"qtyChange":14400},{"date":"2026-07-20","remainingAmount":5,"remainingQty":248319,"qtyChange":-20400},{"date":"2026-07-21","remainingAmount":5,"remainingQty":248319,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":248319,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":256319,"qtyChange":8000},{"date":"2026-07-24","remainingAmount":6,"remainingQty":259319,"qtyChange":3000},{"date":"2026-07-27","remainingAmount":6,"remainingQty":259319,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":259319,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":259319,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":259319,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":259319,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":259319,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":259319,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":259319,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":259319,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":259319,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":261182,"qtyChange":1863},{"date":"2026-08-11","remainingAmount":6,"remainingQty":261182,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":261182,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":261182,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":261182,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":262760,"qtyChange":1578},{"date":"2026-08-19","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":262760,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":249219,"qtyChange":-13541},{"date":"2026-09-03","remainingAmount":6,"remainingQty":249219,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":249219,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":501,"operatingProfit":57,"netIncome":56,"eps":495,"bps":6174,"roe":8.58,"debtRatio":39.5,"opMargin":11.4},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":235,"operatingProfit":28,"netIncome":29,"eps":260,"bps":6389,"roe":16.99,"debtRatio":36.64,"opMargin":11.9},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":318,"operatingProfit":3,"netIncome":17,"eps":147,"bps":6274,"roe":7.76,"debtRatio":37.26,"opMargin":0.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":534,"operatingProfit":34,"netIncome":36,"eps":318,"bps":6448,"roe":2.38,"debtRatio":27.74,"opMargin":6.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":613,"operatingProfit":2,"netIncome":27,"eps":240,"bps":6368,"roe":3.89,"debtRatio":22.63,"opMargin":0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":6150,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5650,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":6330,"cumForeign":-5,"cumInstitution":1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6630,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":6610,"cumForeign":-2,"cumInstitution":2},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6190,"cumForeign":-4,"cumInstitution":2},{"month":"2024-03","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":6180,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6060,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6000,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5790,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5300,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4690,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4055,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3695,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3455,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3810,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3695,"cumForeign":-9,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3295,"cumForeign":-9,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3680,"cumForeign":-8,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3355,"cumForeign":-9,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3350,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3650,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3895,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3800,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3395,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":3355,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3515,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3235,"cumForeign":-8,"cumInstitution":-2},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2955,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3065,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-04","foreignNet":4,"institutionNet":2,"personalNet":-6,"close":3580,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":2925,"cumForeign":-5,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2245,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2275,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2320,"cumForeign":-8,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2525,"cumForeign":-7,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-2,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"days":214},{"year":2023,"foreignNet":5,"institutionNet":2,"personalNet":-6,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":-11,"days":246},{"year":2021,"foreignNet":2,"institutionNet":0,"personalNet":-36,"days":248},{"year":2020,"foreignNet":-37,"institutionNet":-69,"personalNet":107,"days":248},{"year":2019,"foreignNet":27,"institutionNet":67,"personalNet":-117,"days":246},{"year":2018,"foreignNet":-11,"institutionNet":-14,"personalNet":45,"days":244},{"year":2017,"foreignNet":-32,"institutionNet":-150,"personalNet":307,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":-3,"priceChangePct":-34.8},"cum3y":{"foreignNet":-7,"institutionNet":-2,"personalNet":4,"priceChangePct":-62.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.38,"maxRatio":1.66,"loanAmount":4},{"month":"2025-05","avgRatio":5.63,"maxRatio":15.42,"loanAmount":4},{"month":"2025-06","avgRatio":12.88,"maxRatio":54.01,"loanAmount":3},{"month":"2025-07","avgRatio":2.33,"maxRatio":16.96,"loanAmount":3},{"month":"2025-08","avgRatio":1.17,"maxRatio":3.57,"loanAmount":3},{"month":"2025-09","avgRatio":0.73,"maxRatio":3.16,"loanAmount":3},{"month":"2025-10","avgRatio":1.03,"maxRatio":3.19,"loanAmount":3},{"month":"2025-11","avgRatio":5.77,"maxRatio":42.62,"loanAmount":6},{"month":"2025-12","avgRatio":1.75,"maxRatio":4.41,"loanAmount":7},{"month":"2026-01","avgRatio":3.16,"maxRatio":12.46,"loanAmount":8},{"month":"2026-02","avgRatio":3.69,"maxRatio":12.16,"loanAmount":8},{"month":"2026-03","avgRatio":5.66,"maxRatio":59.44,"loanAmount":7},{"month":"2026-04","avgRatio":2.03,"maxRatio":7.27,"loanAmount":9},{"month":"2026-05","avgRatio":1.73,"maxRatio":5.44,"loanAmount":7},{"month":"2026-06","avgRatio":3.45,"maxRatio":11.74,"loanAmount":5},{"month":"2026-07","avgRatio":1.27,"maxRatio":4.35,"loanAmount":6},{"month":"2026-08","avgRatio":0.31,"maxRatio":0.87,"loanAmount":6},{"month":"2026-09","avgRatio":0.42,"maxRatio":1.06,"loanAmount":6}],"shortAvg1y":2.71,"shortMax1y":{"date":"2026-03-13","ratio":59.44}},"generatedAt":"2026-09-06T14:57:00.342Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/238490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}