{"header":{"stockId":48539,"ticker":"239340","name":"이스트에이드","market":"KOSDAQ","sector":"증권","date":"2026-09-03","close":504,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":135,"listedShares":26979000,"high52":2545,"low52":490,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.03,"epsTtm":-541,"bps":491,"roe":-37.32,"debtRatio":129.72,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.76,"loanAmount":3,"turnover20Avg":3},"prices":[{"date":"2025-09-04","close":2160},{"date":"2025-09-05","close":2165},{"date":"2025-09-08","close":2225},{"date":"2025-09-09","close":2220},{"date":"2025-09-10","close":2255},{"date":"2025-09-11","close":2235},{"date":"2025-09-12","close":2280},{"date":"2025-09-15","close":2250},{"date":"2025-09-16","close":2225},{"date":"2025-09-17","close":2305},{"date":"2025-09-18","close":2400},{"date":"2025-09-19","close":2310},{"date":"2025-09-22","close":2255},{"date":"2025-09-23","close":2270},{"date":"2025-09-24","close":2250},{"date":"2025-09-25","close":2255},{"date":"2025-09-26","close":2125},{"date":"2025-09-29","close":2110},{"date":"2025-09-30","close":2070},{"date":"2025-10-01","close":2060},{"date":"2025-10-02","close":2055},{"date":"2025-10-10","close":2060},{"date":"2025-10-13","close":2060},{"date":"2025-10-14","close":2010},{"date":"2025-10-15","close":2055},{"date":"2025-10-16","close":2020},{"date":"2025-10-17","close":2000},{"date":"2025-10-20","close":1995},{"date":"2025-10-21","close":1971},{"date":"2025-10-22","close":1941},{"date":"2025-10-23","close":1878},{"date":"2025-10-24","close":1881},{"date":"2025-10-27","close":1940},{"date":"2025-10-28","close":1974},{"date":"2025-10-29","close":1970},{"date":"2025-10-30","close":1930},{"date":"2025-10-31","close":1960},{"date":"2025-11-03","close":1950},{"date":"2025-11-04","close":1930},{"date":"2025-11-05","close":1895},{"date":"2025-11-06","close":1868},{"date":"2025-11-07","close":1807},{"date":"2025-11-10","close":1853},{"date":"2025-11-11","close":1830},{"date":"2025-11-12","close":1826},{"date":"2025-11-13","close":1808},{"date":"2025-11-14","close":1787},{"date":"2025-11-17","close":1712},{"date":"2025-11-18","close":1654},{"date":"2025-11-19","close":1640},{"date":"2025-11-20","close":1643},{"date":"2025-11-21","close":1585},{"date":"2025-11-24","close":1562},{"date":"2025-11-25","close":1537},{"date":"2025-11-26","close":1570},{"date":"2025-11-27","close":1575},{"date":"2025-11-28","close":1587},{"date":"2025-12-01","close":1590},{"date":"2025-12-02","close":1566},{"date":"2025-12-03","close":1563},{"date":"2025-12-04","close":1613},{"date":"2025-12-05","close":1596},{"date":"2025-12-08","close":1600},{"date":"2025-12-09","close":1596},{"date":"2025-12-10","close":1623},{"date":"2025-12-11","close":1604},{"date":"2025-12-12","close":1600},{"date":"2025-12-15","close":1580},{"date":"2025-12-16","close":1552},{"date":"2025-12-17","close":1564},{"date":"2025-12-18","close":1572},{"date":"2025-12-19","close":1585},{"date":"2025-12-22","close":1600},{"date":"2025-12-23","close":1569},{"date":"2025-12-24","close":1573},{"date":"2025-12-26","close":1566},{"date":"2025-12-29","close":1573},{"date":"2025-12-30","close":1576},{"date":"2026-01-02","close":1600},{"date":"2026-01-05","close":1606},{"date":"2026-01-06","close":1616},{"date":"2026-01-07","close":1603},{"date":"2026-01-08","close":1571},{"date":"2026-01-09","close":1546},{"date":"2026-01-12","close":1594},{"date":"2026-01-13","close":1555},{"date":"2026-01-14","close":1520},{"date":"2026-01-15","close":1680},{"date":"2026-01-16","close":2180},{"date":"2026-01-19","close":2010},{"date":"2026-01-20","close":1890},{"date":"2026-01-21","close":1830},{"date":"2026-01-22","close":1723},{"date":"2026-01-23","close":1752},{"date":"2026-01-26","close":1754},{"date":"2026-01-27","close":1803},{"date":"2026-01-28","close":1758},{"date":"2026-01-29","close":1770},{"date":"2026-01-30","close":1685},{"date":"2026-02-02","close":1676},{"date":"2026-02-03","close":1675},{"date":"2026-02-04","close":1638},{"date":"2026-02-05","close":1599},{"date":"2026-02-06","close":1552},{"date":"2026-02-09","close":1578},{"date":"2026-02-10","close":1628},{"date":"2026-02-11","close":1657},{"date":"2026-02-12","close":1630},{"date":"2026-02-13","close":1555},{"date":"2026-02-19","close":1581},{"date":"2026-02-20","close":1575},{"date":"2026-02-23","close":1589},{"date":"2026-02-24","close":1598},{"date":"2026-02-25","close":1646},{"date":"2026-02-26","close":1579},{"date":"2026-02-27","close":1545},{"date":"2026-03-03","close":1450},{"date":"2026-03-04","close":1220},{"date":"2026-03-05","close":1336},{"date":"2026-03-06","close":1340},{"date":"2026-03-09","close":1260},{"date":"2026-03-10","close":1315},{"date":"2026-03-11","close":1378},{"date":"2026-03-12","close":1364},{"date":"2026-03-13","close":1445},{"date":"2026-03-16","close":1427},{"date":"2026-03-17","close":1405},{"date":"2026-03-18","close":1477},{"date":"2026-03-19","close":1477},{"date":"2026-03-20","close":1451},{"date":"2026-03-23","close":1387},{"date":"2026-03-24","close":1392},{"date":"2026-03-25","close":1427},{"date":"2026-03-26","close":1408},{"date":"2026-03-27","close":1420},{"date":"2026-03-30","close":1397},{"date":"2026-03-31","close":1300},{"date":"2026-04-01","close":1389},{"date":"2026-04-02","close":1319},{"date":"2026-04-03","close":1363},{"date":"2026-04-06","close":1359},{"date":"2026-04-07","close":1407},{"date":"2026-04-08","close":1446},{"date":"2026-04-09","close":1429},{"date":"2026-04-10","close":1459},{"date":"2026-04-13","close":1508},{"date":"2026-04-14","close":1527},{"date":"2026-04-15","close":1556},{"date":"2026-04-16","close":1589},{"date":"2026-04-17","close":1534},{"date":"2026-04-20","close":1573},{"date":"2026-04-21","close":1577},{"date":"2026-04-22","close":1525},{"date":"2026-04-23","close":1524},{"date":"2026-04-24","close":1525},{"date":"2026-04-27","close":1527},{"date":"2026-04-28","close":1491},{"date":"2026-04-29","close":1487},{"date":"2026-04-30","close":1466},{"date":"2026-05-04","close":1448},{"date":"2026-05-06","close":1426},{"date":"2026-05-07","close":1397},{"date":"2026-05-08","close":1380},{"date":"2026-05-11","close":1308},{"date":"2026-05-12","close":1336},{"date":"2026-05-13","close":1295},{"date":"2026-05-14","close":1270},{"date":"2026-05-15","close":1252},{"date":"2026-05-18","close":1191},{"date":"2026-05-19","close":1157},{"date":"2026-05-20","close":1077},{"date":"2026-05-21","close":1081},{"date":"2026-05-22","close":1145},{"date":"2026-05-26","close":1200},{"date":"2026-05-27","close":1176},{"date":"2026-05-28","close":1161},{"date":"2026-05-29","close":1161},{"date":"2026-06-01","close":1015},{"date":"2026-06-02","close":907},{"date":"2026-06-04","close":950},{"date":"2026-06-05","close":892},{"date":"2026-06-08","close":801},{"date":"2026-06-09","close":822},{"date":"2026-06-10","close":825},{"date":"2026-06-11","close":802},{"date":"2026-06-12","close":769},{"date":"2026-06-15","close":781},{"date":"2026-06-16","close":799},{"date":"2026-06-17","close":801},{"date":"2026-06-18","close":787},{"date":"2026-06-19","close":756},{"date":"2026-06-22","close":628},{"date":"2026-06-23","close":527},{"date":"2026-06-24","close":574},{"date":"2026-06-25","close":595},{"date":"2026-06-26","close":559},{"date":"2026-06-29","close":614},{"date":"2026-06-30","close":549},{"date":"2026-07-01","close":591},{"date":"2026-07-02","close":582},{"date":"2026-07-03","close":631},{"date":"2026-07-06","close":630},{"date":"2026-07-07","close":607},{"date":"2026-07-08","close":605},{"date":"2026-07-09","close":590},{"date":"2026-07-10","close":606},{"date":"2026-07-13","close":565},{"date":"2026-07-14","close":700},{"date":"2026-07-15","close":651},{"date":"2026-07-16","close":630},{"date":"2026-07-20","close":564},{"date":"2026-07-21","close":640},{"date":"2026-07-22","close":608},{"date":"2026-07-23","close":679},{"date":"2026-07-24","close":679},{"date":"2026-07-27","close":649},{"date":"2026-07-28","close":642},{"date":"2026-07-29","close":579},{"date":"2026-07-30","close":541},{"date":"2026-07-31","close":561},{"date":"2026-08-03","close":581},{"date":"2026-08-04","close":755},{"date":"2026-08-05","close":714},{"date":"2026-08-06","close":928},{"date":"2026-08-07","close":928},{"date":"2026-08-10","close":894},{"date":"2026-08-11","close":878},{"date":"2026-08-12","close":784},{"date":"2026-08-13","close":669},{"date":"2026-08-14","close":664},{"date":"2026-08-18","close":622},{"date":"2026-08-19","close":613},{"date":"2026-08-20","close":592},{"date":"2026-08-21","close":554},{"date":"2026-08-24","close":541},{"date":"2026-08-25","close":531},{"date":"2026-08-26","close":507},{"date":"2026-08-27","close":504},{"date":"2026-08-28","close":504},{"date":"2026-08-31","close":504},{"date":"2026-09-01","close":504},{"date":"2026-09-02","close":504},{"date":"2026-09-03","close":504},{"date":"2026-09-04","close":504}],"flows":[{"date":"2026-09-03","close":504,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":504,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":504,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":504,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":504,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":504,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":504,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":507,"changePct":-4.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":531,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":541,"changePct":-2.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":554,"changePct":-6.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":592,"changePct":-3.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":613,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":622,"changePct":-6.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":664,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":669,"changePct":-14.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":784,"changePct":-10.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":878,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":894,"changePct":-3.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-06","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-20","ratio":0.01,"value":0},{"date":"2026-05-22","ratio":0.23,"value":0},{"date":"2026-05-26","ratio":0.08,"value":0},{"date":"2026-05-29","ratio":0.37,"value":0},{"date":"2026-06-01","ratio":0.97,"value":0},{"date":"2026-06-04","ratio":0.9,"value":0},{"date":"2026-06-05","ratio":0.04,"value":0},{"date":"2026-06-08","ratio":0.8,"value":0},{"date":"2026-06-09","ratio":0.87,"value":0},{"date":"2026-06-10","ratio":3.02,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":0.71,"value":0},{"date":"2026-06-16","ratio":0.86,"value":0},{"date":"2026-06-17","ratio":7.16,"value":0},{"date":"2026-06-18","ratio":1.46,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.07,"value":0},{"date":"2026-06-23","ratio":0.27,"value":0},{"date":"2026-06-24","ratio":0.28,"value":0},{"date":"2026-06-25","ratio":0.57,"value":0},{"date":"2026-06-26","ratio":0.4,"value":0},{"date":"2026-06-29","ratio":0.07,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.27,"value":0},{"date":"2026-07-10","ratio":3.81,"value":0},{"date":"2026-07-13","ratio":1.03,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.4,"value":0},{"date":"2026-07-16","ratio":1.45,"value":0},{"date":"2026-07-20","ratio":0.5,"value":0},{"date":"2026-07-21","ratio":0.03,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":1.81,"value":0},{"date":"2026-08-05","ratio":0.59,"value":0},{"date":"2026-08-06","ratio":0.19,"value":0},{"date":"2026-08-07","ratio":0.35,"value":0},{"date":"2026-08-10","ratio":1.52,"value":0},{"date":"2026-08-11","ratio":2.75,"value":0},{"date":"2026-08-12","ratio":2.15,"value":0},{"date":"2026-08-18","ratio":2.36,"value":0},{"date":"2026-08-19","ratio":0.82,"value":0},{"date":"2026-08-20","ratio":2.64,"value":0},{"date":"2026-08-21","ratio":7.02,"value":0},{"date":"2026-08-24","ratio":2.5,"value":0},{"date":"2026-08-25","ratio":3.29,"value":0},{"date":"2026-08-26","ratio":2.24,"value":0},{"date":"2026-08-27","ratio":0.76,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":491052,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":491052,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":492052,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":4,"remainingQty":492052,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":493315,"qtyChange":1263},{"date":"2026-06-18","remainingAmount":4,"remainingQty":478315,"qtyChange":-15000},{"date":"2026-06-19","remainingAmount":4,"remainingQty":478315,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":478315,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":464817,"qtyChange":-13498},{"date":"2026-06-24","remainingAmount":3,"remainingQty":464817,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":466817,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":3,"remainingQty":466817,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":466817,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":466817,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":466817,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":468119,"qtyChange":1302},{"date":"2026-07-03","remainingAmount":3,"remainingQty":468119,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":468119,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":469019,"qtyChange":900},{"date":"2026-07-08","remainingAmount":3,"remainingQty":469019,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":469019,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":468645,"qtyChange":-374},{"date":"2026-07-13","remainingAmount":3,"remainingQty":469745,"qtyChange":1100},{"date":"2026-07-14","remainingAmount":3,"remainingQty":468357,"qtyChange":-1388},{"date":"2026-07-15","remainingAmount":3,"remainingQty":468357,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":468357,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":468357,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":468357,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":468357,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":471457,"qtyChange":3100},{"date":"2026-07-24","remainingAmount":3,"remainingQty":471457,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":473457,"qtyChange":2000},{"date":"2026-07-28","remainingAmount":3,"remainingQty":470457,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":3,"remainingQty":470457,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":470457,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":470657,"qtyChange":200},{"date":"2026-08-03","remainingAmount":3,"remainingQty":470657,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":468657,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":3,"remainingQty":468283,"qtyChange":-374},{"date":"2026-08-06","remainingAmount":4,"remainingQty":474283,"qtyChange":6000},{"date":"2026-08-07","remainingAmount":4,"remainingQty":477283,"qtyChange":3000},{"date":"2026-08-10","remainingAmount":4,"remainingQty":500783,"qtyChange":23500},{"date":"2026-08-11","remainingAmount":4,"remainingQty":504783,"qtyChange":4000},{"date":"2026-08-12","remainingAmount":4,"remainingQty":519783,"qtyChange":15000},{"date":"2026-08-13","remainingAmount":4,"remainingQty":529516,"qtyChange":9733},{"date":"2026-08-14","remainingAmount":4,"remainingQty":532516,"qtyChange":3000},{"date":"2026-08-18","remainingAmount":3,"remainingQty":534116,"qtyChange":1600},{"date":"2026-08-19","remainingAmount":3,"remainingQty":533116,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":3,"remainingQty":532716,"qtyChange":-400},{"date":"2026-08-21","remainingAmount":3,"remainingQty":533216,"qtyChange":500},{"date":"2026-08-24","remainingAmount":3,"remainingQty":531410,"qtyChange":-1806},{"date":"2026-08-25","remainingAmount":3,"remainingQty":529410,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":3,"remainingQty":529410,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":529410,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":529410,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":529553,"qtyChange":143},{"date":"2026-09-01","remainingAmount":3,"remainingQty":529553,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":529553,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":529553,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":529553,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":134,"operatingProfit":-23,"netIncome":-18,"eps":-70,"bps":860,"roe":-23.04,"debtRatio":66.95,"opMargin":-17.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":164,"operatingProfit":-48,"netIncome":-50,"eps":-187,"bps":767,"roe":-21.94,"debtRatio":72.46,"opMargin":-29.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":48,"operatingProfit":-19,"netIncome":-18,"eps":-66,"bps":694,"roe":-32.75,"debtRatio":95.37,"opMargin":-39.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":91,"operatingProfit":-28,"netIncome":-30,"eps":-112,"bps":657,"roe":-34.16,"debtRatio":100.2,"opMargin":-30.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":129,"operatingProfit":-39,"netIncome":-39,"eps":-147,"bps":621,"roe":-35.65,"debtRatio":86.18,"opMargin":-30.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":156,"operatingProfit":-56,"netIncome":-64,"eps":-237,"bps":534,"roe":-36.4,"debtRatio":121.64,"opMargin":-35.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":41,"operatingProfit":-19,"netIncome":-19,"eps":-68,"bps":503,"roe":-39.87,"debtRatio":96,"opMargin":-46.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":86,"operatingProfit":-25,"netIncome":-24,"eps":-89,"bps":491,"roe":-37.32,"debtRatio":129.72,"opMargin":-29.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":3445,"cumForeign":-9,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2845,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3040,"cumForeign":-12,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3055,"cumForeign":-13,"cumInstitution":0},{"month":"2024-01","foreignNet":21,"institutionNet":3,"personalNet":-29,"close":3145,"cumForeign":8,"cumInstitution":3},{"month":"2024-02","foreignNet":-9,"institutionNet":-1,"personalNet":13,"close":2955,"cumForeign":-1,"cumInstitution":2},{"month":"2024-03","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2905,"cumForeign":-12,"cumInstitution":2},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2800,"cumForeign":-11,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2580,"cumForeign":-11,"cumInstitution":2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2105,"cumForeign":-11,"cumInstitution":2},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1960,"cumForeign":-13,"cumInstitution":2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1901,"cumForeign":-13,"cumInstitution":2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1839,"cumForeign":-13,"cumInstitution":2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1657,"cumForeign":-14,"cumInstitution":2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2700,"cumForeign":-14,"cumInstitution":2},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1767,"cumForeign":-12,"cumInstitution":2},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1670,"cumForeign":-10,"cumInstitution":2},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1495,"cumForeign":-9,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1373,"cumForeign":-9,"cumInstitution":2},{"month":"2025-04","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":1914,"cumForeign":-16,"cumInstitution":4},{"month":"2025-05","foreignNet":-7,"institutionNet":-3,"personalNet":10,"close":2400,"cumForeign":-23,"cumInstitution":1},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2220,"cumForeign":-20,"cumInstitution":1},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2145,"cumForeign":-17,"cumInstitution":1},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2175,"cumForeign":-22,"cumInstitution":1},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2070,"cumForeign":-20,"cumInstitution":1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1960,"cumForeign":-21,"cumInstitution":1},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1587,"cumForeign":-20,"cumInstitution":1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1576,"cumForeign":-20,"cumInstitution":1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1685,"cumForeign":-21,"cumInstitution":1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1545,"cumForeign":-22,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1300,"cumForeign":-21,"cumInstitution":1},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1466,"cumForeign":-21,"cumInstitution":1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1161,"cumForeign":-21,"cumInstitution":1},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":549,"cumForeign":-19,"cumInstitution":1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":581,"cumForeign":-20,"cumInstitution":1},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":504,"cumForeign":-21,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":504,"cumForeign":-21,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":242},{"year":2024,"foreignNet":1,"institutionNet":2,"personalNet":-4,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":0,"personalNet":29,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":0,"personalNet":3,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-31,"personalNet":113,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-172,"personalNet":262,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-4,"personalNet":3,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-4,"personalNet":4,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":-2,"priceChangePct":-76.7},"cum3y":{"foreignNet":-21,"institutionNet":1,"personalNet":17,"priceChangePct":-83},"shortMonthly":[{"month":"2025-04","avgRatio":0.64,"maxRatio":1.59,"loanAmount":5},{"month":"2025-05","avgRatio":1.58,"maxRatio":14.79,"loanAmount":13},{"month":"2025-06","avgRatio":0.38,"maxRatio":1.41,"loanAmount":12},{"month":"2025-07","avgRatio":1.28,"maxRatio":6.63,"loanAmount":13},{"month":"2025-08","avgRatio":1.35,"maxRatio":10.4,"loanAmount":14},{"month":"2025-09","avgRatio":1.04,"maxRatio":5.42,"loanAmount":13},{"month":"2025-10","avgRatio":2.51,"maxRatio":11.03,"loanAmount":12},{"month":"2025-11","avgRatio":1.39,"maxRatio":4.45,"loanAmount":10},{"month":"2025-12","avgRatio":1.87,"maxRatio":5.77,"loanAmount":8},{"month":"2026-01","avgRatio":1.08,"maxRatio":3.73,"loanAmount":10},{"month":"2026-02","avgRatio":4.94,"maxRatio":14.78,"loanAmount":8},{"month":"2026-03","avgRatio":5.26,"maxRatio":12.63,"loanAmount":7},{"month":"2026-04","avgRatio":1.26,"maxRatio":4.83,"loanAmount":8},{"month":"2026-05","avgRatio":1.96,"maxRatio":6.32,"loanAmount":6},{"month":"2026-06","avgRatio":0.98,"maxRatio":7.16,"loanAmount":3},{"month":"2026-07","avgRatio":0.36,"maxRatio":3.81,"loanAmount":3},{"month":"2026-08","avgRatio":2.07,"maxRatio":7.02,"loanAmount":3}],"shortAvg1y":2.01,"shortMax1y":{"date":"2026-02-26","ratio":14.78}},"generatedAt":"2026-09-06T15:54:25.902Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/239340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}