{"header":{"stockId":48410,"ticker":"239890","name":"피엔에이치테크","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":3550,"change":155,"changePct":4.57,"turnover":1,"volume":26473,"marketCap":337,"listedShares":9935000,"high52":7070,"low52":2770,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.67,"epsTtm":null,"bps":5260,"roe":6.63,"debtRatio":36.48,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.61,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":6070},{"date":"2025-09-08","close":6090},{"date":"2025-09-09","close":6190},{"date":"2025-09-10","close":6110},{"date":"2025-09-11","close":6000},{"date":"2025-09-12","close":5990},{"date":"2025-09-15","close":6100},{"date":"2025-09-16","close":6330},{"date":"2025-09-17","close":6200},{"date":"2025-09-18","close":6390},{"date":"2025-09-19","close":6180},{"date":"2025-09-22","close":6260},{"date":"2025-09-23","close":6080},{"date":"2025-09-24","close":6040},{"date":"2025-09-25","close":6140},{"date":"2025-09-26","close":5770},{"date":"2025-09-29","close":5880},{"date":"2025-09-30","close":5870},{"date":"2025-10-01","close":6100},{"date":"2025-10-02","close":6170},{"date":"2025-10-10","close":6300},{"date":"2025-10-13","close":6290},{"date":"2025-10-14","close":6090},{"date":"2025-10-15","close":6210},{"date":"2025-10-16","close":6000},{"date":"2025-10-17","close":5950},{"date":"2025-10-20","close":5850},{"date":"2025-10-21","close":5690},{"date":"2025-10-22","close":5700},{"date":"2025-10-23","close":5510},{"date":"2025-10-24","close":5400},{"date":"2025-10-27","close":5460},{"date":"2025-10-28","close":5460},{"date":"2025-10-29","close":5460},{"date":"2025-10-30","close":5260},{"date":"2025-10-31","close":5340},{"date":"2025-11-03","close":5260},{"date":"2025-11-04","close":5150},{"date":"2025-11-05","close":4990},{"date":"2025-11-06","close":5050},{"date":"2025-11-07","close":4850},{"date":"2025-11-10","close":4960},{"date":"2025-11-11","close":5070},{"date":"2025-11-12","close":5110},{"date":"2025-11-13","close":5120},{"date":"2025-11-14","close":4935},{"date":"2025-11-17","close":4860},{"date":"2025-11-18","close":4625},{"date":"2025-11-19","close":4680},{"date":"2025-11-20","close":4880},{"date":"2025-11-21","close":4790},{"date":"2025-11-24","close":4740},{"date":"2025-11-25","close":4890},{"date":"2025-11-26","close":4980},{"date":"2025-11-27","close":4990},{"date":"2025-11-28","close":5160},{"date":"2025-12-01","close":5170},{"date":"2025-12-02","close":5180},{"date":"2025-12-03","close":5160},{"date":"2025-12-04","close":5160},{"date":"2025-12-05","close":5030},{"date":"2025-12-08","close":5040},{"date":"2025-12-09","close":4995},{"date":"2025-12-10","close":4950},{"date":"2025-12-11","close":5070},{"date":"2025-12-12","close":5040},{"date":"2025-12-15","close":5150},{"date":"2025-12-16","close":4910},{"date":"2025-12-17","close":5120},{"date":"2025-12-18","close":5050},{"date":"2025-12-19","close":4990},{"date":"2025-12-22","close":5000},{"date":"2025-12-23","close":4910},{"date":"2025-12-24","close":4925},{"date":"2025-12-26","close":4835},{"date":"2025-12-29","close":4805},{"date":"2025-12-30","close":4805},{"date":"2026-01-02","close":4935},{"date":"2026-01-05","close":4885},{"date":"2026-01-06","close":4880},{"date":"2026-01-07","close":4765},{"date":"2026-01-08","close":4630},{"date":"2026-01-09","close":4590},{"date":"2026-01-12","close":4930},{"date":"2026-01-13","close":4915},{"date":"2026-01-14","close":4915},{"date":"2026-01-15","close":5040},{"date":"2026-01-16","close":4995},{"date":"2026-01-19","close":5000},{"date":"2026-01-20","close":5100},{"date":"2026-01-21","close":5030},{"date":"2026-01-22","close":5070},{"date":"2026-01-23","close":5110},{"date":"2026-01-26","close":5210},{"date":"2026-01-27","close":5160},{"date":"2026-01-28","close":5100},{"date":"2026-01-29","close":5100},{"date":"2026-01-30","close":5020},{"date":"2026-02-02","close":4905},{"date":"2026-02-03","close":4995},{"date":"2026-02-04","close":5040},{"date":"2026-02-05","close":5010},{"date":"2026-02-06","close":4945},{"date":"2026-02-09","close":5100},{"date":"2026-02-10","close":5100},{"date":"2026-02-11","close":5180},{"date":"2026-02-12","close":5180},{"date":"2026-02-13","close":5050},{"date":"2026-02-19","close":5160},{"date":"2026-02-20","close":5190},{"date":"2026-02-23","close":5290},{"date":"2026-02-24","close":5360},{"date":"2026-02-25","close":5330},{"date":"2026-02-26","close":5160},{"date":"2026-02-27","close":5030},{"date":"2026-03-03","close":4910},{"date":"2026-03-04","close":4360},{"date":"2026-03-05","close":4805},{"date":"2026-03-06","close":4860},{"date":"2026-03-09","close":4515},{"date":"2026-03-10","close":4755},{"date":"2026-03-11","close":4865},{"date":"2026-03-12","close":4825},{"date":"2026-03-13","close":4830},{"date":"2026-03-16","close":4800},{"date":"2026-03-17","close":4895},{"date":"2026-03-18","close":4905},{"date":"2026-03-19","close":4935},{"date":"2026-03-20","close":5030},{"date":"2026-03-23","close":4870},{"date":"2026-03-24","close":4900},{"date":"2026-03-25","close":5190},{"date":"2026-03-26","close":5000},{"date":"2026-03-27","close":5020},{"date":"2026-03-30","close":4825},{"date":"2026-03-31","close":4725},{"date":"2026-04-01","close":4805},{"date":"2026-04-02","close":4590},{"date":"2026-04-03","close":4535},{"date":"2026-04-06","close":4645},{"date":"2026-04-07","close":4645},{"date":"2026-04-08","close":4770},{"date":"2026-04-09","close":4950},{"date":"2026-04-10","close":5140},{"date":"2026-04-13","close":5240},{"date":"2026-04-14","close":5220},{"date":"2026-04-15","close":5430},{"date":"2026-04-16","close":5460},{"date":"2026-04-17","close":5830},{"date":"2026-04-20","close":5890},{"date":"2026-04-21","close":6110},{"date":"2026-04-22","close":6750},{"date":"2026-04-23","close":6610},{"date":"2026-04-24","close":6560},{"date":"2026-04-27","close":6640},{"date":"2026-04-28","close":6630},{"date":"2026-04-29","close":6410},{"date":"2026-04-30","close":6190},{"date":"2026-05-04","close":6150},{"date":"2026-05-06","close":6150},{"date":"2026-05-07","close":5860},{"date":"2026-05-08","close":5690},{"date":"2026-05-11","close":5810},{"date":"2026-05-12","close":5520},{"date":"2026-05-13","close":5510},{"date":"2026-05-14","close":5920},{"date":"2026-05-15","close":5770},{"date":"2026-05-18","close":5330},{"date":"2026-05-19","close":5160},{"date":"2026-05-20","close":4850},{"date":"2026-05-21","close":4805},{"date":"2026-05-22","close":5030},{"date":"2026-05-26","close":4780},{"date":"2026-05-27","close":4465},{"date":"2026-05-28","close":4855},{"date":"2026-05-29","close":4475},{"date":"2026-06-01","close":4200},{"date":"2026-06-02","close":4030},{"date":"2026-06-04","close":3985},{"date":"2026-06-05","close":3800},{"date":"2026-06-08","close":3470},{"date":"2026-06-09","close":3800},{"date":"2026-06-10","close":3690},{"date":"2026-06-11","close":3810},{"date":"2026-06-12","close":4075},{"date":"2026-06-15","close":4125},{"date":"2026-06-16","close":4100},{"date":"2026-06-17","close":4090},{"date":"2026-06-18","close":3855},{"date":"2026-06-19","close":3685},{"date":"2026-06-22","close":3690},{"date":"2026-06-23","close":3375},{"date":"2026-06-24","close":3340},{"date":"2026-06-25","close":3465},{"date":"2026-06-26","close":3235},{"date":"2026-06-29","close":3515},{"date":"2026-06-30","close":3645},{"date":"2026-07-01","close":3750},{"date":"2026-07-02","close":3575},{"date":"2026-07-03","close":3745},{"date":"2026-07-06","close":3925},{"date":"2026-07-07","close":3860},{"date":"2026-07-08","close":3535},{"date":"2026-07-09","close":3535},{"date":"2026-07-10","close":3750},{"date":"2026-07-13","close":3450},{"date":"2026-07-14","close":3325},{"date":"2026-07-15","close":3495},{"date":"2026-07-16","close":3490},{"date":"2026-07-20","close":3300},{"date":"2026-07-21","close":3375},{"date":"2026-07-22","close":3430},{"date":"2026-07-23","close":3530},{"date":"2026-07-24","close":3480},{"date":"2026-07-27","close":3550},{"date":"2026-07-28","close":3185},{"date":"2026-07-29","close":2915},{"date":"2026-07-30","close":2915},{"date":"2026-07-31","close":3290},{"date":"2026-08-03","close":3365},{"date":"2026-08-04","close":3500},{"date":"2026-08-05","close":3570},{"date":"2026-08-06","close":3480},{"date":"2026-08-07","close":3490},{"date":"2026-08-10","close":3605},{"date":"2026-08-11","close":3565},{"date":"2026-08-12","close":3550},{"date":"2026-08-13","close":3620},{"date":"2026-08-14","close":3595},{"date":"2026-08-18","close":3465},{"date":"2026-08-19","close":3255},{"date":"2026-08-20","close":3275},{"date":"2026-08-21","close":3125},{"date":"2026-08-24","close":3180},{"date":"2026-08-25","close":3330},{"date":"2026-08-26","close":3340},{"date":"2026-08-27","close":3275},{"date":"2026-08-28","close":3355},{"date":"2026-08-31","close":3410},{"date":"2026-09-01","close":3400},{"date":"2026-09-02","close":3345},{"date":"2026-09-03","close":3395},{"date":"2026-09-04","close":3550}],"flows":[{"date":"2026-09-04","close":3550,"changePct":4.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3395,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3345,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3400,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3410,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3355,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3275,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3340,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3330,"changePct":4.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3180,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3125,"changePct":-4.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3275,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3255,"changePct":-6.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3465,"changePct":-3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3595,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3620,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3550,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3565,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3605,"changePct":3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3490,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":3.66,"value":0},{"date":"2026-06-02","ratio":1.76,"value":0},{"date":"2026-06-04","ratio":1.58,"value":0},{"date":"2026-06-08","ratio":1.01,"value":0},{"date":"2026-06-09","ratio":2.08,"value":0},{"date":"2026-06-12","ratio":10.57,"value":0},{"date":"2026-06-15","ratio":20.96,"value":0},{"date":"2026-06-16","ratio":12.65,"value":0},{"date":"2026-06-17","ratio":5.79,"value":0},{"date":"2026-06-18","ratio":1.77,"value":0},{"date":"2026-06-19","ratio":0.76,"value":0},{"date":"2026-06-22","ratio":2.91,"value":0},{"date":"2026-06-23","ratio":1.44,"value":0},{"date":"2026-06-24","ratio":0.93,"value":0},{"date":"2026-06-25","ratio":4.14,"value":0},{"date":"2026-06-26","ratio":2.08,"value":0},{"date":"2026-06-29","ratio":1.79,"value":0},{"date":"2026-06-30","ratio":2.16,"value":0},{"date":"2026-07-01","ratio":1.32,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.9,"value":0},{"date":"2026-07-06","ratio":1.27,"value":0},{"date":"2026-07-07","ratio":0.25,"value":0},{"date":"2026-07-08","ratio":2.68,"value":0},{"date":"2026-07-09","ratio":3.17,"value":0},{"date":"2026-07-10","ratio":2.38,"value":0},{"date":"2026-07-13","ratio":3.39,"value":0},{"date":"2026-07-14","ratio":0.25,"value":0},{"date":"2026-07-15","ratio":0.08,"value":0},{"date":"2026-07-16","ratio":2.88,"value":0},{"date":"2026-07-20","ratio":4,"value":0},{"date":"2026-07-21","ratio":0.41,"value":0},{"date":"2026-07-22","ratio":0.15,"value":0},{"date":"2026-07-23","ratio":0.41,"value":0},{"date":"2026-07-27","ratio":3.89,"value":0},{"date":"2026-07-28","ratio":1.15,"value":0},{"date":"2026-07-29","ratio":2.31,"value":0},{"date":"2026-07-30","ratio":0.64,"value":0},{"date":"2026-07-31","ratio":0.15,"value":0},{"date":"2026-08-03","ratio":0.61,"value":0},{"date":"2026-08-04","ratio":0.22,"value":0},{"date":"2026-08-05","ratio":1.93,"value":0},{"date":"2026-08-06","ratio":0.49,"value":0},{"date":"2026-08-07","ratio":0.73,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.2,"value":0},{"date":"2026-08-13","ratio":0.4,"value":0},{"date":"2026-08-14","ratio":2.67,"value":0},{"date":"2026-08-18","ratio":0.24,"value":0},{"date":"2026-08-19","ratio":0.23,"value":0},{"date":"2026-08-21","ratio":0.22,"value":0},{"date":"2026-08-24","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.23,"value":0},{"date":"2026-08-27","ratio":0.34,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":2.05,"value":0},{"date":"2026-09-02","ratio":1.88,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.61,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":269313,"qtyChange":1200},{"date":"2026-06-12","remainingAmount":11,"remainingQty":269313,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":266113,"qtyChange":-3200},{"date":"2026-06-16","remainingAmount":11,"remainingQty":272113,"qtyChange":6000},{"date":"2026-06-17","remainingAmount":11,"remainingQty":272113,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":272113,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":272113,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":272113,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":272113,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":272113,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":272113,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":272113,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":272113,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":272113,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":272113,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":274751,"qtyChange":2638},{"date":"2026-07-03","remainingAmount":10,"remainingQty":274751,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":274751,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":274751,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":274751,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":274751,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":274751,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":280351,"qtyChange":5600},{"date":"2026-07-14","remainingAmount":9,"remainingQty":280351,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":281151,"qtyChange":800},{"date":"2026-07-16","remainingAmount":10,"remainingQty":281151,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":280951,"qtyChange":-200},{"date":"2026-07-21","remainingAmount":9,"remainingQty":280951,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":282551,"qtyChange":1600},{"date":"2026-07-23","remainingAmount":10,"remainingQty":284051,"qtyChange":1500},{"date":"2026-07-24","remainingAmount":10,"remainingQty":283519,"qtyChange":-532},{"date":"2026-07-27","remainingAmount":10,"remainingQty":283519,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":283519,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":283519,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":283519,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":286524,"qtyChange":3005},{"date":"2026-08-03","remainingAmount":10,"remainingQty":286524,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":286524,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":286524,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":286524,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":284225,"qtyChange":-2299},{"date":"2026-08-10","remainingAmount":10,"remainingQty":284125,"qtyChange":-100},{"date":"2026-08-11","remainingAmount":10,"remainingQty":284125,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":284125,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":284257,"qtyChange":132},{"date":"2026-08-14","remainingAmount":10,"remainingQty":284257,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":284257,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":284257,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":280208,"qtyChange":-4049},{"date":"2026-08-21","remainingAmount":9,"remainingQty":280208,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":280208,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":281208,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":9,"remainingQty":282208,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":9,"remainingQty":282208,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":282208,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":281685,"qtyChange":-523},{"date":"2026-09-01","remainingAmount":10,"remainingQty":281685,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":281685,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":281685,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":281094,"qtyChange":-591}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":402,"operatingProfit":65,"netIncome":56,"eps":566,"bps":5022,"roe":14.35,"debtRatio":42.49,"opMargin":16.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":336,"operatingProfit":25,"netIncome":34,"eps":341,"bps":5260,"roe":6.63,"debtRatio":36.48,"opMargin":7.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-27,"institutionNet":41,"personalNet":-8,"close":22300,"cumForeign":-27,"cumInstitution":41},{"month":"2023-10","foreignNet":18,"institutionNet":37,"personalNet":-50,"close":21550,"cumForeign":-9,"cumInstitution":78},{"month":"2023-11","foreignNet":-1,"institutionNet":-32,"personalNet":36,"close":24300,"cumForeign":-9,"cumInstitution":47},{"month":"2023-12","foreignNet":6,"institutionNet":-30,"personalNet":29,"close":24350,"cumForeign":-3,"cumInstitution":16},{"month":"2024-01","foreignNet":11,"institutionNet":-15,"personalNet":7,"close":19150,"cumForeign":8,"cumInstitution":1},{"month":"2024-02","foreignNet":-8,"institutionNet":-49,"personalNet":49,"close":19410,"cumForeign":0,"cumInstitution":-48},{"month":"2024-03","foreignNet":4,"institutionNet":-19,"personalNet":13,"close":17900,"cumForeign":4,"cumInstitution":-67},{"month":"2024-04","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":16130,"cumForeign":2,"cumInstitution":-66},{"month":"2024-05","foreignNet":-3,"institutionNet":-7,"personalNet":9,"close":17220,"cumForeign":-1,"cumInstitution":-73},{"month":"2024-06","foreignNet":-2,"institutionNet":6,"personalNet":-15,"close":19420,"cumForeign":-4,"cumInstitution":-67},{"month":"2024-07","foreignNet":-7,"institutionNet":-29,"personalNet":29,"close":13900,"cumForeign":-11,"cumInstitution":-95},{"month":"2024-08","foreignNet":-3,"institutionNet":-18,"personalNet":27,"close":9590,"cumForeign":-14,"cumInstitution":-113},{"month":"2024-09","foreignNet":-2,"institutionNet":6,"personalNet":-7,"close":9580,"cumForeign":-16,"cumInstitution":-107},{"month":"2024-10","foreignNet":-3,"institutionNet":-17,"personalNet":17,"close":7490,"cumForeign":-18,"cumInstitution":-125},{"month":"2024-11","foreignNet":0,"institutionNet":12,"personalNet":-15,"close":7650,"cumForeign":-19,"cumInstitution":-113},{"month":"2024-12","foreignNet":-3,"institutionNet":4,"personalNet":-3,"close":7800,"cumForeign":-22,"cumInstitution":-109},{"month":"2025-01","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":7750,"cumForeign":-21,"cumInstitution":-113},{"month":"2025-02","foreignNet":5,"institutionNet":-11,"personalNet":5,"close":6900,"cumForeign":-16,"cumInstitution":-124},{"month":"2025-03","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":5690,"cumForeign":-21,"cumInstitution":-123},{"month":"2025-04","foreignNet":4,"institutionNet":-7,"personalNet":-1,"close":5840,"cumForeign":-18,"cumInstitution":-129},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5400,"cumForeign":-18,"cumInstitution":-129},{"month":"2025-06","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":5220,"cumForeign":-18,"cumInstitution":-135},{"month":"2025-07","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":5610,"cumForeign":-16,"cumInstitution":-137},{"month":"2025-08","foreignNet":-33,"institutionNet":-11,"personalNet":46,"close":5900,"cumForeign":-49,"cumInstitution":-148},{"month":"2025-09","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5870,"cumForeign":-43,"cumInstitution":-149},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5340,"cumForeign":-43,"cumInstitution":-149},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5160,"cumForeign":-43,"cumInstitution":-149},{"month":"2025-12","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":4805,"cumForeign":-41,"cumInstitution":-150},{"month":"2026-01","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":5020,"cumForeign":-41,"cumInstitution":-153},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5030,"cumForeign":-40,"cumInstitution":-153},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4725,"cumForeign":-38,"cumInstitution":-153},{"month":"2026-04","foreignNet":11,"institutionNet":4,"personalNet":-8,"close":6190,"cumForeign":-28,"cumInstitution":-148},{"month":"2026-05","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":4475,"cumForeign":-29,"cumInstitution":-152},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3645,"cumForeign":-34,"cumInstitution":-153},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3290,"cumForeign":-35,"cumInstitution":-153},{"month":"2026-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3410,"cumForeign":-35,"cumInstitution":-154},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3550,"cumForeign":-35,"cumInstitution":-154}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-4,"personalNet":4,"days":166},{"year":2025,"foreignNet":-19,"institutionNet":-40,"personalNet":57,"days":242},{"year":2024,"foreignNet":-18,"institutionNet":-125,"personalNet":113,"days":214},{"year":2023,"foreignNet":56,"institutionNet":74,"personalNet":-81,"days":242},{"year":2022,"foreignNet":-45,"institutionNet":-137,"personalNet":147,"days":246},{"year":2021,"foreignNet":47,"institutionNet":-23,"personalNet":151,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-6,"personalNet":7,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":11,"institutionNet":-5,"personalNet":1,"priceChangePct":-41.5},"cum3y":{"foreignNet":-35,"institutionNet":-154,"personalNet":180,"priceChangePct":-81.9},"shortMonthly":[{"month":"2023-10","avgRatio":0.09,"maxRatio":0.4,"loanAmount":5},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.08,"loanAmount":5},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.11,"loanAmount":4},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.08,"loanAmount":4},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.23,"loanAmount":5},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.69,"loanAmount":5},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.15,"loanAmount":2},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.05,"loanAmount":1},{"month":"2025-04","avgRatio":3.99,"maxRatio":18.55,"loanAmount":9},{"month":"2025-05","avgRatio":0.09,"maxRatio":0.09,"loanAmount":7},{"month":"2025-06","avgRatio":2.82,"maxRatio":6.59,"loanAmount":8},{"month":"2025-07","avgRatio":1.4,"maxRatio":4.45,"loanAmount":8},{"month":"2025-08","avgRatio":0.63,"maxRatio":2.87,"loanAmount":9},{"month":"2025-09","avgRatio":1.21,"maxRatio":2.65,"loanAmount":10},{"month":"2025-10","avgRatio":3.13,"maxRatio":9.02,"loanAmount":10},{"month":"2025-11","avgRatio":3.82,"maxRatio":10.09,"loanAmount":9},{"month":"2025-12","avgRatio":1.62,"maxRatio":5.61,"loanAmount":9},{"month":"2026-01","avgRatio":5.32,"maxRatio":47.08,"loanAmount":14},{"month":"2026-02","avgRatio":1.75,"maxRatio":4.84,"loanAmount":15},{"month":"2026-03","avgRatio":3.68,"maxRatio":26.26,"loanAmount":14},{"month":"2026-04","avgRatio":0.85,"maxRatio":2.3,"loanAmount":17},{"month":"2026-05","avgRatio":0.88,"maxRatio":3.51,"loanAmount":11},{"month":"2026-06","avgRatio":4.34,"maxRatio":20.96,"loanAmount":10},{"month":"2026-07","avgRatio":1.51,"maxRatio":4,"loanAmount":9},{"month":"2026-08","avgRatio":0.51,"maxRatio":2.67,"loanAmount":10},{"month":"2026-09","avgRatio":1.17,"maxRatio":2.05,"loanAmount":10}],"shortAvg1y":2.41,"shortMax1y":{"date":"2026-01-08","ratio":47.08}},"generatedAt":"2026-09-06T14:59:13.928Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/239890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}