{"header":{"stockId":47457,"ticker":"240550","name":"동방메디컬","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":5980,"change":130,"changePct":2.22,"turnover":3,"volume":53732,"marketCap":1224,"listedShares":20933000,"high52":11440,"low52":4500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.5,"pbr":0.93,"epsTtm":1685,"bps":6426,"roe":12.92,"debtRatio":50.25,"foreignNet20":-6,"institutionNet20":9,"shortRatio":7.79,"loanAmount":20,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":10750},{"date":"2025-09-08","close":10990},{"date":"2025-09-09","close":11030},{"date":"2025-09-10","close":10980},{"date":"2025-09-11","close":10850},{"date":"2025-09-12","close":10920},{"date":"2025-09-15","close":11130},{"date":"2025-09-16","close":11130},{"date":"2025-09-17","close":10880},{"date":"2025-09-18","close":11180},{"date":"2025-09-19","close":11060},{"date":"2025-09-22","close":11100},{"date":"2025-09-23","close":11000},{"date":"2025-09-24","close":11010},{"date":"2025-09-25","close":11160},{"date":"2025-09-26","close":10850},{"date":"2025-09-29","close":11100},{"date":"2025-09-30","close":10930},{"date":"2025-10-01","close":10710},{"date":"2025-10-02","close":10540},{"date":"2025-10-10","close":10220},{"date":"2025-10-13","close":10080},{"date":"2025-10-14","close":10320},{"date":"2025-10-15","close":10320},{"date":"2025-10-16","close":10350},{"date":"2025-10-17","close":10150},{"date":"2025-10-20","close":10170},{"date":"2025-10-21","close":10190},{"date":"2025-10-22","close":10190},{"date":"2025-10-23","close":10010},{"date":"2025-10-24","close":9660},{"date":"2025-10-27","close":9660},{"date":"2025-10-28","close":9560},{"date":"2025-10-29","close":9390},{"date":"2025-10-30","close":9220},{"date":"2025-10-31","close":9490},{"date":"2025-11-03","close":9180},{"date":"2025-11-04","close":9050},{"date":"2025-11-05","close":8820},{"date":"2025-11-06","close":8560},{"date":"2025-11-07","close":8370},{"date":"2025-11-10","close":8570},{"date":"2025-11-11","close":8520},{"date":"2025-11-12","close":8580},{"date":"2025-11-13","close":8430},{"date":"2025-11-14","close":8320},{"date":"2025-11-17","close":8160},{"date":"2025-11-18","close":8340},{"date":"2025-11-19","close":8550},{"date":"2025-11-20","close":8590},{"date":"2025-11-21","close":8450},{"date":"2025-11-24","close":8170},{"date":"2025-11-25","close":8230},{"date":"2025-11-26","close":8390},{"date":"2025-11-27","close":8320},{"date":"2025-11-28","close":8590},{"date":"2025-12-01","close":8530},{"date":"2025-12-02","close":8570},{"date":"2025-12-03","close":8490},{"date":"2025-12-04","close":8400},{"date":"2025-12-05","close":8420},{"date":"2025-12-08","close":8360},{"date":"2025-12-09","close":8200},{"date":"2025-12-10","close":8190},{"date":"2025-12-11","close":8220},{"date":"2025-12-12","close":7860},{"date":"2025-12-15","close":7680},{"date":"2025-12-16","close":7310},{"date":"2025-12-17","close":7400},{"date":"2025-12-18","close":7290},{"date":"2025-12-19","close":8330},{"date":"2025-12-22","close":8550},{"date":"2025-12-23","close":8500},{"date":"2025-12-24","close":8310},{"date":"2025-12-26","close":8120},{"date":"2025-12-29","close":8040},{"date":"2025-12-30","close":7810},{"date":"2026-01-02","close":8010},{"date":"2026-01-05","close":7890},{"date":"2026-01-06","close":7670},{"date":"2026-01-07","close":7600},{"date":"2026-01-08","close":7460},{"date":"2026-01-09","close":7480},{"date":"2026-01-12","close":7570},{"date":"2026-01-13","close":7490},{"date":"2026-01-14","close":7360},{"date":"2026-01-15","close":7440},{"date":"2026-01-16","close":7260},{"date":"2026-01-19","close":7270},{"date":"2026-01-20","close":7420},{"date":"2026-01-21","close":7240},{"date":"2026-01-22","close":7470},{"date":"2026-01-23","close":7580},{"date":"2026-01-26","close":7750},{"date":"2026-01-27","close":7720},{"date":"2026-01-28","close":7720},{"date":"2026-01-29","close":7820},{"date":"2026-01-30","close":7600},{"date":"2026-02-02","close":7320},{"date":"2026-02-03","close":7700},{"date":"2026-02-04","close":7920},{"date":"2026-02-05","close":8210},{"date":"2026-02-06","close":8060},{"date":"2026-02-09","close":8120},{"date":"2026-02-10","close":8190},{"date":"2026-02-11","close":8150},{"date":"2026-02-12","close":8240},{"date":"2026-02-13","close":8170},{"date":"2026-02-19","close":8270},{"date":"2026-02-20","close":8120},{"date":"2026-02-23","close":8110},{"date":"2026-02-24","close":8070},{"date":"2026-02-25","close":7990},{"date":"2026-02-26","close":7820},{"date":"2026-02-27","close":7700},{"date":"2026-03-03","close":7490},{"date":"2026-03-04","close":6620},{"date":"2026-03-05","close":7050},{"date":"2026-03-06","close":7040},{"date":"2026-03-09","close":6410},{"date":"2026-03-10","close":6740},{"date":"2026-03-11","close":6800},{"date":"2026-03-12","close":6850},{"date":"2026-03-13","close":6910},{"date":"2026-03-16","close":6900},{"date":"2026-03-17","close":6990},{"date":"2026-03-18","close":6960},{"date":"2026-03-19","close":6740},{"date":"2026-03-20","close":6910},{"date":"2026-03-23","close":6630},{"date":"2026-03-24","close":6700},{"date":"2026-03-25","close":7180},{"date":"2026-03-26","close":6850},{"date":"2026-03-27","close":6850},{"date":"2026-03-30","close":6600},{"date":"2026-03-31","close":6290},{"date":"2026-04-01","close":6780},{"date":"2026-04-02","close":6300},{"date":"2026-04-03","close":6560},{"date":"2026-04-06","close":6510},{"date":"2026-04-07","close":6380},{"date":"2026-04-08","close":6570},{"date":"2026-04-09","close":6300},{"date":"2026-04-10","close":6480},{"date":"2026-04-13","close":6410},{"date":"2026-04-14","close":6640},{"date":"2026-04-15","close":6800},{"date":"2026-04-16","close":6870},{"date":"2026-04-17","close":6850},{"date":"2026-04-20","close":7250},{"date":"2026-04-21","close":7180},{"date":"2026-04-22","close":7040},{"date":"2026-04-23","close":7110},{"date":"2026-04-24","close":7180},{"date":"2026-04-27","close":7260},{"date":"2026-04-28","close":7190},{"date":"2026-04-29","close":7160},{"date":"2026-04-30","close":6990},{"date":"2026-05-04","close":6900},{"date":"2026-05-06","close":6590},{"date":"2026-05-07","close":6430},{"date":"2026-05-08","close":6840},{"date":"2026-05-11","close":7650},{"date":"2026-05-12","close":7460},{"date":"2026-05-13","close":7570},{"date":"2026-05-14","close":7860},{"date":"2026-05-15","close":7820},{"date":"2026-05-18","close":7820},{"date":"2026-05-19","close":7900},{"date":"2026-05-20","close":7770},{"date":"2026-05-21","close":8110},{"date":"2026-05-22","close":7960},{"date":"2026-05-26","close":7440},{"date":"2026-05-27","close":7230},{"date":"2026-05-28","close":7400},{"date":"2026-05-29","close":6880},{"date":"2026-06-01","close":6680},{"date":"2026-06-02","close":6460},{"date":"2026-06-04","close":6610},{"date":"2026-06-05","close":6450},{"date":"2026-06-08","close":5760},{"date":"2026-06-09","close":6100},{"date":"2026-06-10","close":5880},{"date":"2026-06-11","close":6110},{"date":"2026-06-12","close":6090},{"date":"2026-06-15","close":6000},{"date":"2026-06-16","close":5880},{"date":"2026-06-17","close":6070},{"date":"2026-06-18","close":5820},{"date":"2026-06-19","close":5620},{"date":"2026-06-22","close":5340},{"date":"2026-06-23","close":5000},{"date":"2026-06-24","close":5000},{"date":"2026-06-25","close":5050},{"date":"2026-06-26","close":4850},{"date":"2026-06-29","close":5490},{"date":"2026-06-30","close":5630},{"date":"2026-07-01","close":5710},{"date":"2026-07-02","close":5600},{"date":"2026-07-03","close":5890},{"date":"2026-07-06","close":5920},{"date":"2026-07-07","close":5900},{"date":"2026-07-08","close":5700},{"date":"2026-07-09","close":5610},{"date":"2026-07-10","close":6120},{"date":"2026-07-13","close":6110},{"date":"2026-07-14","close":6050},{"date":"2026-07-15","close":6090},{"date":"2026-07-16","close":5920},{"date":"2026-07-20","close":5550},{"date":"2026-07-21","close":5510},{"date":"2026-07-22","close":5190},{"date":"2026-07-23","close":5320},{"date":"2026-07-24","close":5200},{"date":"2026-07-27","close":5300},{"date":"2026-07-28","close":5050},{"date":"2026-07-29","close":4750},{"date":"2026-07-30","close":4900},{"date":"2026-07-31","close":5320},{"date":"2026-08-03","close":5440},{"date":"2026-08-04","close":5790},{"date":"2026-08-05","close":5870},{"date":"2026-08-06","close":6190},{"date":"2026-08-07","close":6200},{"date":"2026-08-10","close":6510},{"date":"2026-08-11","close":6650},{"date":"2026-08-12","close":6680},{"date":"2026-08-13","close":6690},{"date":"2026-08-14","close":6650},{"date":"2026-08-18","close":6290},{"date":"2026-08-19","close":6210},{"date":"2026-08-20","close":5910},{"date":"2026-08-21","close":5670},{"date":"2026-08-24","close":5760},{"date":"2026-08-25","close":5850},{"date":"2026-08-26","close":5850},{"date":"2026-08-27","close":5800},{"date":"2026-08-28","close":6010},{"date":"2026-08-31","close":5980},{"date":"2026-09-01","close":5910},{"date":"2026-09-02","close":5940},{"date":"2026-09-03","close":5850},{"date":"2026-09-04","close":5980}],"flows":[{"date":"2026-09-04","close":5980,"changePct":2.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":5850,"changePct":-1.52,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":5940,"changePct":0.51,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":5910,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5980,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6010,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5800,"changePct":-0.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":5850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5850,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":5760,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5670,"changePct":-4.06,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":5910,"changePct":-4.83,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":6210,"changePct":-1.27,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":6290,"changePct":-5.41,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-14","close":6650,"changePct":-0.6,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":0},{"date":"2026-08-13","close":6690,"changePct":0.15,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":6680,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6650,"changePct":2.15,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":6510,"changePct":5,"foreignNet":2,"institutionNet":2,"personalNet":-3,"programNet":2},{"date":"2026-08-07","close":6200,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.6,"value":0},{"date":"2026-06-12","ratio":4.23,"value":0},{"date":"2026-06-15","ratio":3.65,"value":0},{"date":"2026-06-16","ratio":1.88,"value":0},{"date":"2026-06-17","ratio":1.26,"value":0},{"date":"2026-06-18","ratio":0.85,"value":0},{"date":"2026-06-19","ratio":1.66,"value":0},{"date":"2026-06-22","ratio":1.98,"value":0},{"date":"2026-06-23","ratio":0.71,"value":0},{"date":"2026-06-24","ratio":2.94,"value":0},{"date":"2026-06-25","ratio":1.17,"value":0},{"date":"2026-06-26","ratio":4.86,"value":0},{"date":"2026-06-29","ratio":3.13,"value":0},{"date":"2026-06-30","ratio":5.97,"value":0},{"date":"2026-07-01","ratio":4.76,"value":0},{"date":"2026-07-02","ratio":1.71,"value":0},{"date":"2026-07-03","ratio":1.81,"value":0},{"date":"2026-07-06","ratio":3.73,"value":0},{"date":"2026-07-07","ratio":4.15,"value":0},{"date":"2026-07-08","ratio":4.24,"value":0},{"date":"2026-07-09","ratio":4.21,"value":0},{"date":"2026-07-10","ratio":0.53,"value":0},{"date":"2026-07-13","ratio":0.98,"value":0},{"date":"2026-07-14","ratio":3.69,"value":0},{"date":"2026-07-15","ratio":0.73,"value":0},{"date":"2026-07-16","ratio":3.04,"value":0},{"date":"2026-07-20","ratio":1.89,"value":0},{"date":"2026-07-21","ratio":4.81,"value":0},{"date":"2026-07-22","ratio":1.86,"value":0},{"date":"2026-07-23","ratio":0.46,"value":0},{"date":"2026-07-24","ratio":1.95,"value":0},{"date":"2026-07-27","ratio":0.93,"value":0},{"date":"2026-07-28","ratio":0.13,"value":0},{"date":"2026-07-29","ratio":0.07,"value":0},{"date":"2026-07-30","ratio":0.34,"value":0},{"date":"2026-07-31","ratio":0.16,"value":0},{"date":"2026-08-03","ratio":0.23,"value":0},{"date":"2026-08-04","ratio":3.37,"value":0},{"date":"2026-08-05","ratio":1.34,"value":0},{"date":"2026-08-06","ratio":0.31,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.31,"value":0},{"date":"2026-08-13","ratio":0.89,"value":0},{"date":"2026-08-14","ratio":1.58,"value":0},{"date":"2026-08-18","ratio":11.54,"value":1},{"date":"2026-08-19","ratio":9.38,"value":0},{"date":"2026-08-20","ratio":7.61,"value":0},{"date":"2026-08-21","ratio":1.88,"value":0},{"date":"2026-08-24","ratio":2.22,"value":0},{"date":"2026-08-25","ratio":2.58,"value":0},{"date":"2026-08-26","ratio":1.83,"value":0},{"date":"2026-08-27","ratio":1.75,"value":0},{"date":"2026-08-28","ratio":6.53,"value":0},{"date":"2026-08-31","ratio":3.82,"value":0},{"date":"2026-09-01","ratio":6.57,"value":0},{"date":"2026-09-02","ratio":0.37,"value":0},{"date":"2026-09-03","ratio":0.93,"value":0},{"date":"2026-09-04","ratio":7.79,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":334341,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":334341,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":334537,"qtyChange":196},{"date":"2026-06-16","remainingAmount":20,"remainingQty":335562,"qtyChange":1025},{"date":"2026-06-17","remainingAmount":20,"remainingQty":335229,"qtyChange":-333},{"date":"2026-06-18","remainingAmount":20,"remainingQty":336429,"qtyChange":1200},{"date":"2026-06-19","remainingAmount":19,"remainingQty":334328,"qtyChange":-2101},{"date":"2026-06-22","remainingAmount":18,"remainingQty":334528,"qtyChange":200},{"date":"2026-06-23","remainingAmount":17,"remainingQty":339628,"qtyChange":5100},{"date":"2026-06-24","remainingAmount":17,"remainingQty":337895,"qtyChange":-1733},{"date":"2026-06-25","remainingAmount":17,"remainingQty":331162,"qtyChange":-6733},{"date":"2026-06-26","remainingAmount":16,"remainingQty":331162,"qtyChange":0},{"date":"2026-06-29","remainingAmount":18,"remainingQty":330628,"qtyChange":-534},{"date":"2026-06-30","remainingAmount":19,"remainingQty":332307,"qtyChange":1679},{"date":"2026-07-01","remainingAmount":18,"remainingQty":307576,"qtyChange":-24731},{"date":"2026-07-02","remainingAmount":17,"remainingQty":307576,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":305276,"qtyChange":-2300},{"date":"2026-07-06","remainingAmount":19,"remainingQty":326276,"qtyChange":21000},{"date":"2026-07-07","remainingAmount":19,"remainingQty":325952,"qtyChange":-324},{"date":"2026-07-08","remainingAmount":19,"remainingQty":325952,"qtyChange":0},{"date":"2026-07-09","remainingAmount":18,"remainingQty":325952,"qtyChange":0},{"date":"2026-07-10","remainingAmount":20,"remainingQty":325952,"qtyChange":0},{"date":"2026-07-13","remainingAmount":20,"remainingQty":327452,"qtyChange":1500},{"date":"2026-07-14","remainingAmount":20,"remainingQty":327452,"qtyChange":0},{"date":"2026-07-15","remainingAmount":20,"remainingQty":322452,"qtyChange":-5000},{"date":"2026-07-16","remainingAmount":19,"remainingQty":324452,"qtyChange":2000},{"date":"2026-07-20","remainingAmount":18,"remainingQty":324452,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":324452,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":322168,"qtyChange":-2284},{"date":"2026-07-23","remainingAmount":17,"remainingQty":315190,"qtyChange":-6978},{"date":"2026-07-24","remainingAmount":16,"remainingQty":314987,"qtyChange":-203},{"date":"2026-07-27","remainingAmount":17,"remainingQty":314368,"qtyChange":-619},{"date":"2026-07-28","remainingAmount":16,"remainingQty":314368,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":313968,"qtyChange":-400},{"date":"2026-07-30","remainingAmount":15,"remainingQty":313968,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":312068,"qtyChange":-1900},{"date":"2026-08-03","remainingAmount":17,"remainingQty":313068,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":18,"remainingQty":311068,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":18,"remainingQty":310068,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":19,"remainingQty":310068,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":310068,"qtyChange":0},{"date":"2026-08-10","remainingAmount":20,"remainingQty":309068,"qtyChange":-1000},{"date":"2026-08-11","remainingAmount":20,"remainingQty":307068,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":21,"remainingQty":307068,"qtyChange":0},{"date":"2026-08-13","remainingAmount":21,"remainingQty":307068,"qtyChange":0},{"date":"2026-08-14","remainingAmount":21,"remainingQty":309665,"qtyChange":2597},{"date":"2026-08-18","remainingAmount":19,"remainingQty":309665,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":307665,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":19,"remainingQty":324966,"qtyChange":17301},{"date":"2026-08-21","remainingAmount":18,"remainingQty":324966,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":324666,"qtyChange":-300},{"date":"2026-08-25","remainingAmount":19,"remainingQty":324666,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":329666,"qtyChange":5000},{"date":"2026-08-27","remainingAmount":19,"remainingQty":324166,"qtyChange":-5500},{"date":"2026-08-28","remainingAmount":19,"remainingQty":324166,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":324166,"qtyChange":0},{"date":"2026-09-01","remainingAmount":19,"remainingQty":324166,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":324166,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":324166,"qtyChange":0},{"date":"2026-09-04","remainingAmount":20,"remainingQty":334366,"qtyChange":10200}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":770,"operatingProfit":122,"netIncome":16,"eps":80,"bps":4404,"roe":0,"debtRatio":83.61,"opMargin":15.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1051,"operatingProfit":150,"netIncome":31,"eps":167,"bps":4567,"roe":4.6,"debtRatio":86.3,"opMargin":14.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":276,"operatingProfit":43,"netIncome":32,"eps":163,"bps":5522,"roe":0,"debtRatio":48.79,"opMargin":15.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":538,"operatingProfit":74,"netIncome":51,"eps":255,"bps":5535,"roe":9.87,"debtRatio":45.52,"opMargin":13.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":838,"operatingProfit":115,"netIncome":79,"eps":398,"bps":5721,"roe":9.81,"debtRatio":53.82,"opMargin":13.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1135,"operatingProfit":170,"netIncome":114,"eps":572,"bps":5905,"roe":11.54,"debtRatio":48.85,"opMargin":15},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":314,"operatingProfit":61,"netIncome":53,"eps":259,"bps":6240,"roe":11.36,"debtRatio":43.43,"opMargin":19.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":653,"operatingProfit":124,"netIncome":93,"eps":456,"bps":6426,"roe":12.92,"debtRatio":50.25,"opMargin":19}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":-28,"institutionNet":-284,"personalNet":483,"close":10440,"cumForeign":-28,"cumInstitution":-284},{"month":"2025-03","foreignNet":6,"institutionNet":33,"personalNet":-36,"close":10270,"cumForeign":-22,"cumInstitution":-250},{"month":"2025-04","foreignNet":3,"institutionNet":-34,"personalNet":87,"close":10330,"cumForeign":-19,"cumInstitution":-284},{"month":"2025-05","foreignNet":33,"institutionNet":-45,"personalNet":49,"close":11200,"cumForeign":13,"cumInstitution":-329},{"month":"2025-06","foreignNet":6,"institutionNet":67,"personalNet":-55,"close":12620,"cumForeign":20,"cumInstitution":-262},{"month":"2025-07","foreignNet":-7,"institutionNet":8,"personalNet":4,"close":11180,"cumForeign":12,"cumInstitution":-254},{"month":"2025-08","foreignNet":-35,"institutionNet":-6,"personalNet":39,"close":10080,"cumForeign":-23,"cumInstitution":-260},{"month":"2025-09","foreignNet":-13,"institutionNet":27,"personalNet":-17,"close":10930,"cumForeign":-36,"cumInstitution":-233},{"month":"2025-10","foreignNet":-1,"institutionNet":-37,"personalNet":39,"close":9490,"cumForeign":-37,"cumInstitution":-270},{"month":"2025-11","foreignNet":11,"institutionNet":-11,"personalNet":1,"close":8590,"cumForeign":-27,"cumInstitution":-281},{"month":"2025-12","foreignNet":6,"institutionNet":-76,"personalNet":70,"close":7810,"cumForeign":-21,"cumInstitution":-357},{"month":"2026-01","foreignNet":11,"institutionNet":-24,"personalNet":11,"close":7600,"cumForeign":-9,"cumInstitution":-381},{"month":"2026-02","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":7700,"cumForeign":-13,"cumInstitution":-379},{"month":"2026-03","foreignNet":11,"institutionNet":-9,"personalNet":-2,"close":6290,"cumForeign":-1,"cumInstitution":-388},{"month":"2026-04","foreignNet":3,"institutionNet":-7,"personalNet":4,"close":6990,"cumForeign":2,"cumInstitution":-396},{"month":"2026-05","foreignNet":-30,"institutionNet":29,"personalNet":-3,"close":6880,"cumForeign":-28,"cumInstitution":-367},{"month":"2026-06","foreignNet":-5,"institutionNet":-7,"personalNet":12,"close":5630,"cumForeign":-33,"cumInstitution":-373},{"month":"2026-07","foreignNet":3,"institutionNet":14,"personalNet":-18,"close":5320,"cumForeign":-30,"cumInstitution":-360},{"month":"2026-08","foreignNet":-2,"institutionNet":11,"personalNet":-9,"close":5980,"cumForeign":-32,"cumInstitution":-349},{"month":"2026-09","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":5980,"cumForeign":-34,"cumInstitution":-350}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":7,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-21,"institutionNet":-357,"personalNet":664,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-87,"personalNet":90,"priceChangePct":-44.4},"cum3y":{"foreignNet":-34,"institutionNet":-350,"personalNet":663,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.45,"maxRatio":1.25,"loanAmount":16},{"month":"2025-05","avgRatio":1.15,"maxRatio":3.24,"loanAmount":17},{"month":"2025-06","avgRatio":1.52,"maxRatio":4.46,"loanAmount":24},{"month":"2025-07","avgRatio":2.14,"maxRatio":7.57,"loanAmount":30},{"month":"2025-08","avgRatio":4.05,"maxRatio":15.94,"loanAmount":36},{"month":"2025-09","avgRatio":4.05,"maxRatio":17.57,"loanAmount":43},{"month":"2025-10","avgRatio":1.32,"maxRatio":4.35,"loanAmount":39},{"month":"2025-11","avgRatio":6.28,"maxRatio":16.79,"loanAmount":36},{"month":"2025-12","avgRatio":4.02,"maxRatio":19.49,"loanAmount":28},{"month":"2026-01","avgRatio":0.85,"maxRatio":3.54,"loanAmount":31},{"month":"2026-02","avgRatio":0.78,"maxRatio":2.73,"loanAmount":32},{"month":"2026-03","avgRatio":1.12,"maxRatio":4.48,"loanAmount":22},{"month":"2026-04","avgRatio":2.23,"maxRatio":4.98,"loanAmount":24},{"month":"2026-05","avgRatio":1.04,"maxRatio":4.44,"loanAmount":23},{"month":"2026-06","avgRatio":2.68,"maxRatio":5.97,"loanAmount":19},{"month":"2026-07","avgRatio":2.1,"maxRatio":4.81,"loanAmount":17},{"month":"2026-08","avgRatio":2.86,"maxRatio":11.54,"loanAmount":19},{"month":"2026-09","avgRatio":3.92,"maxRatio":7.79,"loanAmount":20}],"shortAvg1y":2.48,"shortMax1y":{"date":"2025-12-03","ratio":19.49}},"generatedAt":"2026-09-06T14:59:52.370Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/240550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}