{"header":{"stockId":47076,"ticker":"241590","name":"화승엔터프라이즈","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":2880,"change":5,"changePct":0.17,"turnover":0,"volume":14869,"marketCap":1741,"listedShares":60589000,"high52":7140,"low52":2800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.39,"epsTtm":-1090,"bps":7392,"roe":-6.6,"debtRatio":201.27,"foreignNet20":-2,"institutionNet20":-1,"shortRatio":10.33,"loanAmount":35,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6790},{"date":"2025-09-08","close":6930},{"date":"2025-09-09","close":7050},{"date":"2025-09-10","close":7050},{"date":"2025-09-11","close":7040},{"date":"2025-09-12","close":6950},{"date":"2025-09-15","close":6900},{"date":"2025-09-16","close":6800},{"date":"2025-09-17","close":6740},{"date":"2025-09-18","close":6720},{"date":"2025-09-19","close":6590},{"date":"2025-09-22","close":6450},{"date":"2025-09-23","close":6460},{"date":"2025-09-24","close":6390},{"date":"2025-09-25","close":6340},{"date":"2025-09-26","close":6190},{"date":"2025-09-29","close":6250},{"date":"2025-09-30","close":6060},{"date":"2025-10-01","close":5780},{"date":"2025-10-02","close":5660},{"date":"2025-10-10","close":5600},{"date":"2025-10-13","close":5550},{"date":"2025-10-14","close":5540},{"date":"2025-10-15","close":5690},{"date":"2025-10-16","close":5650},{"date":"2025-10-17","close":5670},{"date":"2025-10-20","close":5820},{"date":"2025-10-21","close":5760},{"date":"2025-10-22","close":5800},{"date":"2025-10-23","close":5770},{"date":"2025-10-24","close":5640},{"date":"2025-10-27","close":5670},{"date":"2025-10-28","close":5580},{"date":"2025-10-29","close":5400},{"date":"2025-10-30","close":5160},{"date":"2025-10-31","close":5100},{"date":"2025-11-03","close":4990},{"date":"2025-11-04","close":4985},{"date":"2025-11-05","close":4890},{"date":"2025-11-06","close":4920},{"date":"2025-11-07","close":4680},{"date":"2025-11-10","close":4880},{"date":"2025-11-11","close":4805},{"date":"2025-11-12","close":5150},{"date":"2025-11-13","close":5190},{"date":"2025-11-14","close":5190},{"date":"2025-11-17","close":5150},{"date":"2025-11-18","close":4890},{"date":"2025-11-19","close":4860},{"date":"2025-11-20","close":4890},{"date":"2025-11-21","close":4800},{"date":"2025-11-24","close":4795},{"date":"2025-11-25","close":4755},{"date":"2025-11-26","close":4905},{"date":"2025-11-27","close":4995},{"date":"2025-11-28","close":5010},{"date":"2025-12-01","close":4985},{"date":"2025-12-02","close":5050},{"date":"2025-12-03","close":5110},{"date":"2025-12-04","close":5090},{"date":"2025-12-05","close":5050},{"date":"2025-12-08","close":5020},{"date":"2025-12-09","close":4955},{"date":"2025-12-10","close":4830},{"date":"2025-12-11","close":4915},{"date":"2025-12-12","close":4945},{"date":"2025-12-15","close":5180},{"date":"2025-12-16","close":5050},{"date":"2025-12-17","close":5380},{"date":"2025-12-18","close":5270},{"date":"2025-12-19","close":5230},{"date":"2025-12-22","close":5210},{"date":"2025-12-23","close":5200},{"date":"2025-12-24","close":5120},{"date":"2025-12-26","close":5000},{"date":"2025-12-29","close":4955},{"date":"2025-12-30","close":4920},{"date":"2026-01-02","close":5050},{"date":"2026-01-05","close":4915},{"date":"2026-01-06","close":4905},{"date":"2026-01-07","close":4805},{"date":"2026-01-08","close":4690},{"date":"2026-01-09","close":4925},{"date":"2026-01-12","close":4985},{"date":"2026-01-13","close":4875},{"date":"2026-01-14","close":5000},{"date":"2026-01-15","close":4970},{"date":"2026-01-16","close":4945},{"date":"2026-01-19","close":4960},{"date":"2026-01-20","close":5040},{"date":"2026-01-21","close":5110},{"date":"2026-01-22","close":5130},{"date":"2026-01-23","close":5140},{"date":"2026-01-26","close":5020},{"date":"2026-01-27","close":4985},{"date":"2026-01-28","close":5000},{"date":"2026-01-29","close":5000},{"date":"2026-01-30","close":5050},{"date":"2026-02-02","close":4990},{"date":"2026-02-03","close":5080},{"date":"2026-02-04","close":5380},{"date":"2026-02-05","close":5650},{"date":"2026-02-06","close":5410},{"date":"2026-02-09","close":5390},{"date":"2026-02-10","close":5620},{"date":"2026-02-11","close":5580},{"date":"2026-02-12","close":5500},{"date":"2026-02-13","close":5330},{"date":"2026-02-19","close":5360},{"date":"2026-02-20","close":5280},{"date":"2026-02-23","close":5800},{"date":"2026-02-24","close":5550},{"date":"2026-02-25","close":5560},{"date":"2026-02-26","close":5600},{"date":"2026-02-27","close":5580},{"date":"2026-03-03","close":5220},{"date":"2026-03-04","close":4700},{"date":"2026-03-05","close":5000},{"date":"2026-03-06","close":5030},{"date":"2026-03-09","close":4700},{"date":"2026-03-10","close":4845},{"date":"2026-03-11","close":4835},{"date":"2026-03-12","close":4805},{"date":"2026-03-13","close":4780},{"date":"2026-03-16","close":4750},{"date":"2026-03-17","close":4785},{"date":"2026-03-18","close":4805},{"date":"2026-03-19","close":4735},{"date":"2026-03-20","close":4850},{"date":"2026-03-23","close":4665},{"date":"2026-03-24","close":4700},{"date":"2026-03-25","close":4730},{"date":"2026-03-26","close":4605},{"date":"2026-03-27","close":4615},{"date":"2026-03-30","close":4525},{"date":"2026-03-31","close":4500},{"date":"2026-04-01","close":4690},{"date":"2026-04-02","close":4500},{"date":"2026-04-03","close":4565},{"date":"2026-04-06","close":4500},{"date":"2026-04-07","close":4470},{"date":"2026-04-08","close":4580},{"date":"2026-04-09","close":4500},{"date":"2026-04-10","close":4620},{"date":"2026-04-13","close":4525},{"date":"2026-04-14","close":4550},{"date":"2026-04-15","close":4560},{"date":"2026-04-16","close":4625},{"date":"2026-04-17","close":4630},{"date":"2026-04-20","close":4615},{"date":"2026-04-21","close":4655},{"date":"2026-04-22","close":4590},{"date":"2026-04-23","close":4565},{"date":"2026-04-24","close":4640},{"date":"2026-04-27","close":4770},{"date":"2026-04-28","close":4940},{"date":"2026-04-29","close":4845},{"date":"2026-04-30","close":4830},{"date":"2026-05-04","close":4875},{"date":"2026-05-06","close":4700},{"date":"2026-05-07","close":4660},{"date":"2026-05-08","close":4685},{"date":"2026-05-11","close":4570},{"date":"2026-05-12","close":4425},{"date":"2026-05-13","close":4320},{"date":"2026-05-14","close":4390},{"date":"2026-05-15","close":4445},{"date":"2026-05-18","close":4390},{"date":"2026-05-19","close":4175},{"date":"2026-05-20","close":4000},{"date":"2026-05-21","close":3760},{"date":"2026-05-22","close":3965},{"date":"2026-05-26","close":3815},{"date":"2026-05-27","close":3640},{"date":"2026-05-28","close":3540},{"date":"2026-05-29","close":3530},{"date":"2026-06-01","close":3530},{"date":"2026-06-02","close":3490},{"date":"2026-06-04","close":3460},{"date":"2026-06-05","close":3405},{"date":"2026-06-08","close":3195},{"date":"2026-06-09","close":3380},{"date":"2026-06-10","close":3490},{"date":"2026-06-11","close":3735},{"date":"2026-06-12","close":3715},{"date":"2026-06-15","close":3700},{"date":"2026-06-16","close":3610},{"date":"2026-06-17","close":3585},{"date":"2026-06-18","close":3490},{"date":"2026-06-19","close":3315},{"date":"2026-06-22","close":3180},{"date":"2026-06-23","close":3145},{"date":"2026-06-24","close":3205},{"date":"2026-06-25","close":3100},{"date":"2026-06-26","close":2960},{"date":"2026-06-29","close":3100},{"date":"2026-06-30","close":3085},{"date":"2026-07-01","close":3055},{"date":"2026-07-02","close":3045},{"date":"2026-07-03","close":3100},{"date":"2026-07-06","close":3085},{"date":"2026-07-07","close":3145},{"date":"2026-07-08","close":3105},{"date":"2026-07-09","close":3045},{"date":"2026-07-10","close":3155},{"date":"2026-07-13","close":3110},{"date":"2026-07-14","close":3030},{"date":"2026-07-15","close":3040},{"date":"2026-07-16","close":3260},{"date":"2026-07-20","close":3170},{"date":"2026-07-21","close":3075},{"date":"2026-07-22","close":3085},{"date":"2026-07-23","close":3140},{"date":"2026-07-24","close":3065},{"date":"2026-07-27","close":3120},{"date":"2026-07-28","close":3090},{"date":"2026-07-29","close":3090},{"date":"2026-07-30","close":3055},{"date":"2026-07-31","close":3050},{"date":"2026-08-03","close":3160},{"date":"2026-08-04","close":3260},{"date":"2026-08-05","close":3230},{"date":"2026-08-06","close":3240},{"date":"2026-08-07","close":3255},{"date":"2026-08-10","close":3220},{"date":"2026-08-11","close":3270},{"date":"2026-08-12","close":3270},{"date":"2026-08-13","close":3125},{"date":"2026-08-14","close":3165},{"date":"2026-08-18","close":3080},{"date":"2026-08-19","close":3000},{"date":"2026-08-20","close":2955},{"date":"2026-08-21","close":2935},{"date":"2026-08-24","close":2895},{"date":"2026-08-25","close":2995},{"date":"2026-08-26","close":2975},{"date":"2026-08-27","close":2970},{"date":"2026-08-28","close":3035},{"date":"2026-08-31","close":2985},{"date":"2026-09-01","close":2995},{"date":"2026-09-02","close":2950},{"date":"2026-09-03","close":2875},{"date":"2026-09-04","close":2880}],"flows":[{"date":"2026-09-04","close":2880,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2875,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2950,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2995,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2985,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3035,"changePct":2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2970,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2975,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2995,"changePct":3.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2895,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2935,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2955,"changePct":-1.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3000,"changePct":-2.6,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":3080,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3165,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3125,"changePct":-4.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3270,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3270,"changePct":1.55,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":3220,"changePct":-1.08,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3255,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":5.64,"value":0},{"date":"2026-06-12","ratio":3.37,"value":0},{"date":"2026-06-15","ratio":6.59,"value":0},{"date":"2026-06-16","ratio":11.82,"value":0},{"date":"2026-06-17","ratio":20.91,"value":0},{"date":"2026-06-18","ratio":6.24,"value":0},{"date":"2026-06-19","ratio":3.43,"value":0},{"date":"2026-06-22","ratio":1.65,"value":0},{"date":"2026-06-23","ratio":0.5,"value":0},{"date":"2026-06-24","ratio":3.64,"value":0},{"date":"2026-06-25","ratio":6.34,"value":0},{"date":"2026-06-26","ratio":1.73,"value":0},{"date":"2026-06-29","ratio":0.24,"value":0},{"date":"2026-06-30","ratio":4.44,"value":0},{"date":"2026-07-01","ratio":2.89,"value":0},{"date":"2026-07-02","ratio":0.2,"value":0},{"date":"2026-07-03","ratio":2.31,"value":0},{"date":"2026-07-06","ratio":1.18,"value":0},{"date":"2026-07-07","ratio":0.73,"value":0},{"date":"2026-07-08","ratio":6.27,"value":0},{"date":"2026-07-09","ratio":6.28,"value":0},{"date":"2026-07-10","ratio":7.39,"value":0},{"date":"2026-07-13","ratio":3.76,"value":0},{"date":"2026-07-14","ratio":1.75,"value":0},{"date":"2026-07-15","ratio":5.95,"value":0},{"date":"2026-07-16","ratio":2.1,"value":0},{"date":"2026-07-20","ratio":5.2,"value":0},{"date":"2026-07-21","ratio":8.65,"value":0},{"date":"2026-07-22","ratio":5.31,"value":0},{"date":"2026-07-23","ratio":13.84,"value":0},{"date":"2026-07-24","ratio":5.42,"value":0},{"date":"2026-07-27","ratio":9.91,"value":0},{"date":"2026-07-28","ratio":4.73,"value":0},{"date":"2026-07-29","ratio":3.37,"value":0},{"date":"2026-07-30","ratio":13.29,"value":0},{"date":"2026-07-31","ratio":9.29,"value":0},{"date":"2026-08-03","ratio":0.55,"value":0},{"date":"2026-08-04","ratio":8.59,"value":0},{"date":"2026-08-05","ratio":4.23,"value":0},{"date":"2026-08-06","ratio":2.13,"value":0},{"date":"2026-08-07","ratio":3.24,"value":0},{"date":"2026-08-10","ratio":1.98,"value":0},{"date":"2026-08-11","ratio":2.19,"value":0},{"date":"2026-08-12","ratio":3.44,"value":0},{"date":"2026-08-13","ratio":2.19,"value":0},{"date":"2026-08-14","ratio":1.05,"value":0},{"date":"2026-08-18","ratio":1.27,"value":0},{"date":"2026-08-19","ratio":0.72,"value":0},{"date":"2026-08-20","ratio":4.01,"value":0},{"date":"2026-08-21","ratio":1.63,"value":0},{"date":"2026-08-24","ratio":4.83,"value":0},{"date":"2026-08-25","ratio":1.62,"value":0},{"date":"2026-08-26","ratio":12.63,"value":0},{"date":"2026-08-27","ratio":7.08,"value":0},{"date":"2026-08-28","ratio":1.71,"value":0},{"date":"2026-08-31","ratio":0.49,"value":0},{"date":"2026-09-01","ratio":1.25,"value":0},{"date":"2026-09-02","ratio":6.16,"value":0},{"date":"2026-09-03","ratio":5.37,"value":0},{"date":"2026-09-04","ratio":10.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":49,"remainingQty":1312500,"qtyChange":118},{"date":"2026-06-12","remainingAmount":49,"remainingQty":1307400,"qtyChange":-5100},{"date":"2026-06-15","remainingAmount":48,"remainingQty":1309722,"qtyChange":2322},{"date":"2026-06-16","remainingAmount":47,"remainingQty":1309722,"qtyChange":0},{"date":"2026-06-17","remainingAmount":47,"remainingQty":1320381,"qtyChange":10659},{"date":"2026-06-18","remainingAmount":46,"remainingQty":1320229,"qtyChange":-152},{"date":"2026-06-19","remainingAmount":44,"remainingQty":1319717,"qtyChange":-512},{"date":"2026-06-22","remainingAmount":42,"remainingQty":1321717,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":42,"remainingQty":1329717,"qtyChange":8000},{"date":"2026-06-24","remainingAmount":43,"remainingQty":1331741,"qtyChange":2024},{"date":"2026-06-25","remainingAmount":41,"remainingQty":1327699,"qtyChange":-4042},{"date":"2026-06-26","remainingAmount":40,"remainingQty":1354712,"qtyChange":27013},{"date":"2026-06-29","remainingAmount":41,"remainingQty":1331146,"qtyChange":-23566},{"date":"2026-06-30","remainingAmount":41,"remainingQty":1330146,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":40,"remainingQty":1324646,"qtyChange":-5500},{"date":"2026-07-02","remainingAmount":40,"remainingQty":1324646,"qtyChange":0},{"date":"2026-07-03","remainingAmount":41,"remainingQty":1324040,"qtyChange":-606},{"date":"2026-07-06","remainingAmount":40,"remainingQty":1309499,"qtyChange":-14541},{"date":"2026-07-07","remainingAmount":41,"remainingQty":1309499,"qtyChange":0},{"date":"2026-07-08","remainingAmount":41,"remainingQty":1309499,"qtyChange":0},{"date":"2026-07-09","remainingAmount":40,"remainingQty":1309499,"qtyChange":0},{"date":"2026-07-10","remainingAmount":41,"remainingQty":1309499,"qtyChange":0},{"date":"2026-07-13","remainingAmount":41,"remainingQty":1311434,"qtyChange":1935},{"date":"2026-07-14","remainingAmount":40,"remainingQty":1307434,"qtyChange":-4000},{"date":"2026-07-15","remainingAmount":40,"remainingQty":1307434,"qtyChange":0},{"date":"2026-07-16","remainingAmount":42,"remainingQty":1285894,"qtyChange":-21540},{"date":"2026-07-20","remainingAmount":41,"remainingQty":1284894,"qtyChange":-1000},{"date":"2026-07-21","remainingAmount":40,"remainingQty":1284894,"qtyChange":0},{"date":"2026-07-22","remainingAmount":40,"remainingQty":1284894,"qtyChange":0},{"date":"2026-07-23","remainingAmount":41,"remainingQty":1294984,"qtyChange":10090},{"date":"2026-07-24","remainingAmount":39,"remainingQty":1284844,"qtyChange":-10140},{"date":"2026-07-27","remainingAmount":40,"remainingQty":1268144,"qtyChange":-16700},{"date":"2026-07-28","remainingAmount":39,"remainingQty":1268144,"qtyChange":0},{"date":"2026-07-29","remainingAmount":39,"remainingQty":1268144,"qtyChange":0},{"date":"2026-07-30","remainingAmount":39,"remainingQty":1268144,"qtyChange":0},{"date":"2026-07-31","remainingAmount":39,"remainingQty":1280644,"qtyChange":12500},{"date":"2026-08-03","remainingAmount":40,"remainingQty":1280644,"qtyChange":0},{"date":"2026-08-04","remainingAmount":42,"remainingQty":1280861,"qtyChange":217},{"date":"2026-08-05","remainingAmount":39,"remainingQty":1218289,"qtyChange":-62572},{"date":"2026-08-06","remainingAmount":39,"remainingQty":1216289,"qtyChange":-2000},{"date":"2026-08-07","remainingAmount":40,"remainingQty":1216289,"qtyChange":0},{"date":"2026-08-10","remainingAmount":39,"remainingQty":1216289,"qtyChange":0},{"date":"2026-08-11","remainingAmount":40,"remainingQty":1216289,"qtyChange":0},{"date":"2026-08-12","remainingAmount":40,"remainingQty":1215989,"qtyChange":-300},{"date":"2026-08-13","remainingAmount":38,"remainingQty":1215989,"qtyChange":0},{"date":"2026-08-14","remainingAmount":38,"remainingQty":1215132,"qtyChange":-857},{"date":"2026-08-18","remainingAmount":37,"remainingQty":1215632,"qtyChange":500},{"date":"2026-08-19","remainingAmount":36,"remainingQty":1212952,"qtyChange":-2680},{"date":"2026-08-20","remainingAmount":36,"remainingQty":1211352,"qtyChange":-1600},{"date":"2026-08-21","remainingAmount":36,"remainingQty":1210818,"qtyChange":-534},{"date":"2026-08-24","remainingAmount":35,"remainingQty":1215859,"qtyChange":5041},{"date":"2026-08-25","remainingAmount":36,"remainingQty":1214359,"qtyChange":-1500},{"date":"2026-08-26","remainingAmount":36,"remainingQty":1214959,"qtyChange":600},{"date":"2026-08-27","remainingAmount":36,"remainingQty":1215012,"qtyChange":53},{"date":"2026-08-28","remainingAmount":37,"remainingQty":1220412,"qtyChange":5400},{"date":"2026-08-31","remainingAmount":36,"remainingQty":1221599,"qtyChange":1187},{"date":"2026-09-01","remainingAmount":37,"remainingQty":1220599,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":36,"remainingQty":1231899,"qtyChange":11300},{"date":"2026-09-03","remainingAmount":35,"remainingQty":1232899,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":35,"remainingQty":1231151,"qtyChange":-1748}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11232,"operatingProfit":432,"netIncome":134,"eps":207,"bps":8137,"roe":1.09,"debtRatio":167.28,"opMargin":3.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":16096,"operatingProfit":826,"netIncome":344,"eps":546,"bps":8652,"roe":6.38,"debtRatio":172.75,"opMargin":5.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4234,"operatingProfit":134,"netIncome":10,"eps":4,"bps":8462,"roe":6.79,"debtRatio":176.84,"opMargin":3.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8104,"operatingProfit":227,"netIncome":-92,"eps":-168,"bps":7939,"roe":3.87,"debtRatio":168.23,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11662,"operatingProfit":229,"netIncome":-140,"eps":-249,"bps":7714,"roe":1.14,"debtRatio":185.4,"opMargin":2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":15644,"operatingProfit":357,"netIncome":-271,"eps":-477,"bps":7621,"roe":-5.87,"debtRatio":180.38,"opMargin":2.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3509,"operatingProfit":-48,"netIncome":-92,"eps":-167,"bps":7630,"roe":-8.05,"debtRatio":200.35,"opMargin":-1.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7484,"operatingProfit":24,"netIncome":-108,"eps":-197,"bps":7392,"roe":-6.6,"debtRatio":201.27,"opMargin":0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":-46,"personalNet":42,"close":7540,"cumForeign":3,"cumInstitution":-46},{"month":"2023-10","foreignNet":-10,"institutionNet":37,"personalNet":-24,"close":8410,"cumForeign":-7,"cumInstitution":-9},{"month":"2023-11","foreignNet":-67,"institutionNet":63,"personalNet":-3,"close":8660,"cumForeign":-74,"cumInstitution":54},{"month":"2023-12","foreignNet":-31,"institutionNet":9,"personalNet":19,"close":8950,"cumForeign":-105,"cumInstitution":64},{"month":"2024-01","foreignNet":9,"institutionNet":-64,"personalNet":61,"close":7690,"cumForeign":-96,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":-104,"personalNet":100,"close":7010,"cumForeign":-97,"cumInstitution":-104},{"month":"2024-03","foreignNet":43,"institutionNet":-63,"personalNet":17,"close":7270,"cumForeign":-54,"cumInstitution":-167},{"month":"2024-04","foreignNet":57,"institutionNet":142,"personalNet":-198,"close":9410,"cumForeign":3,"cumInstitution":-25},{"month":"2024-05","foreignNet":38,"institutionNet":-31,"personalNet":-6,"close":8740,"cumForeign":41,"cumInstitution":-56},{"month":"2024-06","foreignNet":-24,"institutionNet":4,"personalNet":19,"close":7760,"cumForeign":17,"cumInstitution":-52},{"month":"2024-07","foreignNet":-57,"institutionNet":-8,"personalNet":68,"close":8050,"cumForeign":-41,"cumInstitution":-60},{"month":"2024-08","foreignNet":-47,"institutionNet":20,"personalNet":27,"close":7770,"cumForeign":-88,"cumInstitution":-40},{"month":"2024-09","foreignNet":14,"institutionNet":10,"personalNet":-26,"close":8360,"cumForeign":-74,"cumInstitution":-30},{"month":"2024-10","foreignNet":-45,"institutionNet":120,"personalNet":-71,"close":9200,"cumForeign":-119,"cumInstitution":89},{"month":"2024-11","foreignNet":15,"institutionNet":104,"personalNet":-116,"close":8580,"cumForeign":-103,"cumInstitution":193},{"month":"2024-12","foreignNet":-13,"institutionNet":70,"personalNet":-55,"close":8650,"cumForeign":-117,"cumInstitution":263},{"month":"2025-01","foreignNet":20,"institutionNet":30,"personalNet":-53,"close":10670,"cumForeign":-97,"cumInstitution":293},{"month":"2025-02","foreignNet":14,"institutionNet":12,"personalNet":-24,"close":10030,"cumForeign":-82,"cumInstitution":304},{"month":"2025-03","foreignNet":16,"institutionNet":-119,"personalNet":104,"close":8320,"cumForeign":-66,"cumInstitution":186},{"month":"2025-04","foreignNet":-3,"institutionNet":-73,"personalNet":73,"close":7750,"cumForeign":-69,"cumInstitution":113},{"month":"2025-05","foreignNet":-2,"institutionNet":-21,"personalNet":23,"close":7830,"cumForeign":-70,"cumInstitution":92},{"month":"2025-06","foreignNet":-20,"institutionNet":-50,"personalNet":69,"close":7560,"cumForeign":-90,"cumInstitution":42},{"month":"2025-07","foreignNet":-25,"institutionNet":13,"personalNet":-3,"close":7530,"cumForeign":-115,"cumInstitution":55},{"month":"2025-08","foreignNet":-25,"institutionNet":-37,"personalNet":58,"close":6740,"cumForeign":-140,"cumInstitution":18},{"month":"2025-09","foreignNet":-6,"institutionNet":-46,"personalNet":54,"close":6060,"cumForeign":-146,"cumInstitution":-28},{"month":"2025-10","foreignNet":6,"institutionNet":-65,"personalNet":57,"close":5100,"cumForeign":-140,"cumInstitution":-92},{"month":"2025-11","foreignNet":27,"institutionNet":-31,"personalNet":6,"close":5010,"cumForeign":-113,"cumInstitution":-124},{"month":"2025-12","foreignNet":-13,"institutionNet":-2,"personalNet":16,"close":4920,"cumForeign":-126,"cumInstitution":-126},{"month":"2026-01","foreignNet":15,"institutionNet":-4,"personalNet":-9,"close":5050,"cumForeign":-111,"cumInstitution":-130},{"month":"2026-02","foreignNet":-8,"institutionNet":4,"personalNet":4,"close":5580,"cumForeign":-120,"cumInstitution":-126},{"month":"2026-03","foreignNet":-11,"institutionNet":-8,"personalNet":19,"close":4500,"cumForeign":-131,"cumInstitution":-134},{"month":"2026-04","foreignNet":0,"institutionNet":-8,"personalNet":10,"close":4830,"cumForeign":-130,"cumInstitution":-142},{"month":"2026-05","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":3530,"cumForeign":-133,"cumInstitution":-147},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3085,"cumForeign":-133,"cumInstitution":-145},{"month":"2026-07","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":3050,"cumForeign":-128,"cumInstitution":-144},{"month":"2026-08","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":2985,"cumForeign":-131,"cumInstitution":-147},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2880,"cumForeign":-132,"cumInstitution":-147}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-21,"personalNet":29,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":-389,"personalNet":381,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":199,"personalNet":-180,"days":214},{"year":2023,"foreignNet":-166,"institutionNet":-26,"personalNet":180,"days":242},{"year":2022,"foreignNet":15,"institutionNet":-340,"personalNet":325,"days":246},{"year":2021,"foreignNet":-55,"institutionNet":367,"personalNet":-309,"days":248},{"year":2020,"foreignNet":-84,"institutionNet":137,"personalNet":-23,"days":248},{"year":2019,"foreignNet":35,"institutionNet":2,"personalNet":-35,"days":246},{"year":2018,"foreignNet":-154,"institutionNet":268,"personalNet":55,"days":244},{"year":2017,"foreignNet":40,"institutionNet":17,"personalNet":-47,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":-159,"personalNet":156,"priceChangePct":-57.6},"cum3y":{"foreignNet":-132,"institutionNet":-147,"personalNet":264,"priceChangePct":-62.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.35,"loanAmount":57},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.35,"loanAmount":57},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":59},{"month":"2023-12","avgRatio":0,"maxRatio":0.02,"loanAmount":53},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.25,"loanAmount":49},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.2,"loanAmount":48},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.1,"loanAmount":52},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.36,"loanAmount":69},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.12,"loanAmount":69},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.24,"loanAmount":51},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.46,"loanAmount":47},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.33,"loanAmount":41},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":44},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":48},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":45},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":52},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":65},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.13,"loanAmount":64},{"month":"2025-03","avgRatio":0.43,"maxRatio":6.89,"loanAmount":70},{"month":"2025-04","avgRatio":6.91,"maxRatio":18.2,"loanAmount":52},{"month":"2025-05","avgRatio":2.75,"maxRatio":8.2,"loanAmount":54},{"month":"2025-06","avgRatio":4.47,"maxRatio":15.79,"loanAmount":64},{"month":"2025-07","avgRatio":7.28,"maxRatio":24.35,"loanAmount":76},{"month":"2025-08","avgRatio":11.19,"maxRatio":30.92,"loanAmount":74},{"month":"2025-09","avgRatio":3.92,"maxRatio":7.95,"loanAmount":68},{"month":"2025-10","avgRatio":5.67,"maxRatio":15.48,"loanAmount":58},{"month":"2025-11","avgRatio":8.79,"maxRatio":23.23,"loanAmount":56},{"month":"2025-12","avgRatio":7.6,"maxRatio":19.45,"loanAmount":61},{"month":"2026-01","avgRatio":4.61,"maxRatio":10.94,"loanAmount":63},{"month":"2026-02","avgRatio":6.44,"maxRatio":16.17,"loanAmount":73},{"month":"2026-03","avgRatio":8.92,"maxRatio":16.03,"loanAmount":66},{"month":"2026-04","avgRatio":10.35,"maxRatio":20.87,"loanAmount":67},{"month":"2026-05","avgRatio":7.79,"maxRatio":42.98,"loanAmount":46},{"month":"2026-06","avgRatio":6.53,"maxRatio":24.52,"loanAmount":41},{"month":"2026-07","avgRatio":5.45,"maxRatio":13.84,"loanAmount":39},{"month":"2026-08","avgRatio":3.28,"maxRatio":12.63,"loanAmount":36},{"month":"2026-09","avgRatio":5.78,"maxRatio":10.33,"loanAmount":35}],"shortAvg1y":6.63,"shortMax1y":{"date":"2026-05-08","ratio":42.98}},"generatedAt":"2026-09-06T14:58:40.531Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/241590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}