{"header":{"stockId":46650,"ticker":"241710","name":"코스메카코리아","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":134500,"change":300,"changePct":0.22,"turnover":118,"volume":87987,"marketCap":14332,"listedShares":10680000,"high52":155500,"low52":58100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":10.9,"pbr":5.25,"epsTtm":12334,"bps":25638,"roe":25.85,"debtRatio":119.56,"foreignNet20":523,"institutionNet20":-316,"shortRatio":7.79,"loanAmount":1161,"turnover20Avg":268},"prices":[{"date":"2025-09-05","close":58400},{"date":"2025-09-08","close":60100},{"date":"2025-09-09","close":65700},{"date":"2025-09-10","close":65700},{"date":"2025-09-11","close":65600},{"date":"2025-09-12","close":66200},{"date":"2025-09-15","close":64600},{"date":"2025-09-16","close":63700},{"date":"2025-09-17","close":64400},{"date":"2025-09-18","close":68000},{"date":"2025-09-19","close":66700},{"date":"2025-09-22","close":70000},{"date":"2025-09-23","close":69500},{"date":"2025-09-24","close":69400},{"date":"2025-09-25","close":68200},{"date":"2025-09-26","close":69500},{"date":"2025-09-29","close":74400},{"date":"2025-09-30","close":73200},{"date":"2025-10-01","close":72400},{"date":"2025-10-02","close":72200},{"date":"2025-10-10","close":67800},{"date":"2025-10-13","close":66200},{"date":"2025-10-14","close":61500},{"date":"2025-10-15","close":65500},{"date":"2025-10-16","close":65300},{"date":"2025-10-17","close":63600},{"date":"2025-10-20","close":67200},{"date":"2025-10-21","close":66700},{"date":"2025-10-22","close":70500},{"date":"2025-10-23","close":69900},{"date":"2025-10-24","close":67900},{"date":"2025-10-27","close":68600},{"date":"2025-10-28","close":67600},{"date":"2025-10-29","close":65300},{"date":"2025-10-30","close":66800},{"date":"2025-10-31","close":66100},{"date":"2025-11-03","close":66900},{"date":"2025-11-04","close":66600},{"date":"2025-11-05","close":69300},{"date":"2025-11-06","close":67800},{"date":"2025-11-07","close":76900},{"date":"2025-11-10","close":76300},{"date":"2025-11-11","close":71700},{"date":"2025-11-12","close":75100},{"date":"2025-11-13","close":72700},{"date":"2025-11-14","close":70700},{"date":"2025-11-17","close":70700},{"date":"2025-11-18","close":68600},{"date":"2025-11-19","close":71300},{"date":"2025-11-20","close":72300},{"date":"2025-11-21","close":72300},{"date":"2025-11-24","close":71100},{"date":"2025-11-25","close":70700},{"date":"2025-11-26","close":70300},{"date":"2025-11-27","close":70200},{"date":"2025-11-28","close":75500},{"date":"2025-12-01","close":69500},{"date":"2025-12-02","close":70300},{"date":"2025-12-03","close":69300},{"date":"2025-12-04","close":67700},{"date":"2025-12-05","close":67900},{"date":"2025-12-08","close":71200},{"date":"2025-12-09","close":70000},{"date":"2025-12-10","close":70100},{"date":"2025-12-11","close":68000},{"date":"2025-12-12","close":67500},{"date":"2025-12-15","close":66200},{"date":"2025-12-16","close":71400},{"date":"2025-12-17","close":71600},{"date":"2025-12-18","close":72400},{"date":"2025-12-19","close":70900},{"date":"2025-12-22","close":69300},{"date":"2025-12-23","close":68300},{"date":"2025-12-24","close":67200},{"date":"2025-12-26","close":65000},{"date":"2025-12-29","close":67600},{"date":"2025-12-30","close":66600},{"date":"2026-01-02","close":70000},{"date":"2026-01-05","close":70400},{"date":"2026-01-06","close":67900},{"date":"2026-01-07","close":66100},{"date":"2026-01-08","close":65900},{"date":"2026-01-09","close":70000},{"date":"2026-01-12","close":68500},{"date":"2026-01-13","close":67700},{"date":"2026-01-14","close":68300},{"date":"2026-01-15","close":67000},{"date":"2026-01-16","close":66700},{"date":"2026-01-19","close":65700},{"date":"2026-01-20","close":71700},{"date":"2026-01-21","close":73800},{"date":"2026-01-22","close":81200},{"date":"2026-01-23","close":81100},{"date":"2026-01-26","close":81400},{"date":"2026-01-27","close":83600},{"date":"2026-01-28","close":86600},{"date":"2026-01-29","close":91800},{"date":"2026-01-30","close":96400},{"date":"2026-02-02","close":99400},{"date":"2026-02-03","close":103000},{"date":"2026-02-04","close":98100},{"date":"2026-02-05","close":99200},{"date":"2026-02-06","close":96500},{"date":"2026-02-09","close":100100},{"date":"2026-02-10","close":100100},{"date":"2026-02-11","close":100500},{"date":"2026-02-12","close":99500},{"date":"2026-02-13","close":99900},{"date":"2026-02-19","close":99900},{"date":"2026-02-20","close":101400},{"date":"2026-02-23","close":83500},{"date":"2026-02-24","close":84400},{"date":"2026-02-25","close":84800},{"date":"2026-02-26","close":84400},{"date":"2026-02-27","close":84500},{"date":"2026-03-03","close":77600},{"date":"2026-03-04","close":70800},{"date":"2026-03-05","close":73600},{"date":"2026-03-06","close":76600},{"date":"2026-03-09","close":72700},{"date":"2026-03-10","close":74000},{"date":"2026-03-11","close":71300},{"date":"2026-03-12","close":70500},{"date":"2026-03-13","close":72800},{"date":"2026-03-16","close":71700},{"date":"2026-03-17","close":73300},{"date":"2026-03-18","close":75100},{"date":"2026-03-19","close":73800},{"date":"2026-03-20","close":76800},{"date":"2026-03-23","close":77300},{"date":"2026-03-24","close":80600},{"date":"2026-03-25","close":80300},{"date":"2026-03-26","close":77800},{"date":"2026-03-27","close":84600},{"date":"2026-03-30","close":80800},{"date":"2026-03-31","close":79700},{"date":"2026-04-01","close":80300},{"date":"2026-04-02","close":77800},{"date":"2026-04-03","close":76700},{"date":"2026-04-06","close":74400},{"date":"2026-04-07","close":72700},{"date":"2026-04-08","close":75200},{"date":"2026-04-09","close":78200},{"date":"2026-04-10","close":79300},{"date":"2026-04-13","close":84600},{"date":"2026-04-14","close":82800},{"date":"2026-04-15","close":84300},{"date":"2026-04-16","close":84200},{"date":"2026-04-17","close":84900},{"date":"2026-04-20","close":85300},{"date":"2026-04-21","close":84900},{"date":"2026-04-22","close":85500},{"date":"2026-04-23","close":84900},{"date":"2026-04-24","close":86000},{"date":"2026-04-27","close":86800},{"date":"2026-04-28","close":85300},{"date":"2026-04-29","close":84300},{"date":"2026-04-30","close":81000},{"date":"2026-05-04","close":79400},{"date":"2026-05-06","close":76900},{"date":"2026-05-07","close":76600},{"date":"2026-05-08","close":76800},{"date":"2026-05-11","close":85500},{"date":"2026-05-12","close":91200},{"date":"2026-05-13","close":85900},{"date":"2026-05-14","close":86700},{"date":"2026-05-15","close":85300},{"date":"2026-05-18","close":78500},{"date":"2026-05-19","close":75100},{"date":"2026-05-20","close":72600},{"date":"2026-05-21","close":72800},{"date":"2026-05-22","close":75300},{"date":"2026-05-26","close":74500},{"date":"2026-05-27","close":68700},{"date":"2026-05-28","close":70600},{"date":"2026-05-29","close":71400},{"date":"2026-06-01","close":71700},{"date":"2026-06-02","close":70100},{"date":"2026-06-04","close":72200},{"date":"2026-06-05","close":70200},{"date":"2026-06-08","close":67100},{"date":"2026-06-09","close":69200},{"date":"2026-06-10","close":70000},{"date":"2026-06-11","close":70400},{"date":"2026-06-12","close":68800},{"date":"2026-06-15","close":70800},{"date":"2026-06-16","close":67800},{"date":"2026-06-17","close":70100},{"date":"2026-06-18","close":69000},{"date":"2026-06-19","close":64700},{"date":"2026-06-22","close":66400},{"date":"2026-06-23","close":65200},{"date":"2026-06-24","close":66700},{"date":"2026-06-25","close":63900},{"date":"2026-06-26","close":66100},{"date":"2026-06-29","close":71100},{"date":"2026-06-30","close":69000},{"date":"2026-07-01","close":80600},{"date":"2026-07-02","close":84300},{"date":"2026-07-03","close":82200},{"date":"2026-07-06","close":82600},{"date":"2026-07-07","close":84400},{"date":"2026-07-08","close":80400},{"date":"2026-07-09","close":85500},{"date":"2026-07-10","close":83000},{"date":"2026-07-13","close":88700},{"date":"2026-07-14","close":82100},{"date":"2026-07-15","close":82100},{"date":"2026-07-16","close":84800},{"date":"2026-07-20","close":77500},{"date":"2026-07-21","close":81000},{"date":"2026-07-22","close":76400},{"date":"2026-07-23","close":83400},{"date":"2026-07-24","close":80700},{"date":"2026-07-27","close":86500},{"date":"2026-07-28","close":83200},{"date":"2026-07-29","close":82400},{"date":"2026-07-30","close":80000},{"date":"2026-07-31","close":78800},{"date":"2026-08-03","close":79400},{"date":"2026-08-04","close":86000},{"date":"2026-08-05","close":86600},{"date":"2026-08-06","close":95900},{"date":"2026-08-07","close":95900},{"date":"2026-08-10","close":95000},{"date":"2026-08-11","close":109400},{"date":"2026-08-12","close":123400},{"date":"2026-08-13","close":124500},{"date":"2026-08-14","close":127200},{"date":"2026-08-18","close":122900},{"date":"2026-08-19","close":123600},{"date":"2026-08-20","close":137200},{"date":"2026-08-21","close":137300},{"date":"2026-08-24","close":140000},{"date":"2026-08-25","close":139500},{"date":"2026-08-26","close":138700},{"date":"2026-08-27","close":139000},{"date":"2026-08-28","close":153900},{"date":"2026-08-31","close":149800},{"date":"2026-09-01","close":141200},{"date":"2026-09-02","close":139400},{"date":"2026-09-03","close":134200},{"date":"2026-09-04","close":134500}],"flows":[{"date":"2026-09-04","close":134500,"changePct":0.22,"foreignNet":41,"institutionNet":-40,"personalNet":-1,"programNet":48},{"date":"2026-09-03","close":134200,"changePct":-3.73,"foreignNet":66,"institutionNet":-51,"personalNet":-15,"programNet":76},{"date":"2026-09-02","close":139400,"changePct":-1.27,"foreignNet":31,"institutionNet":-35,"personalNet":3,"programNet":78},{"date":"2026-09-01","close":141200,"changePct":-5.74,"foreignNet":53,"institutionNet":-49,"personalNet":-4,"programNet":47},{"date":"2026-08-31","close":149800,"changePct":-2.66,"foreignNet":-8,"institutionNet":4,"personalNet":4,"programNet":-6},{"date":"2026-08-28","close":153900,"changePct":10.72,"foreignNet":-11,"institutionNet":8,"personalNet":3,"programNet":1},{"date":"2026-08-27","close":139000,"changePct":0.22,"foreignNet":43,"institutionNet":-31,"personalNet":-11,"programNet":51},{"date":"2026-08-26","close":138700,"changePct":-0.57,"foreignNet":16,"institutionNet":-14,"personalNet":-3,"programNet":38},{"date":"2026-08-25","close":139500,"changePct":-0.36,"foreignNet":40,"institutionNet":-45,"personalNet":5,"programNet":62},{"date":"2026-08-24","close":140000,"changePct":1.97,"foreignNet":-11,"institutionNet":9,"personalNet":2,"programNet":25},{"date":"2026-08-21","close":137300,"changePct":0.07,"foreignNet":-15,"institutionNet":-11,"personalNet":26,"programNet":-6},{"date":"2026-08-20","close":137200,"changePct":11,"foreignNet":-63,"institutionNet":57,"personalNet":5,"programNet":-46},{"date":"2026-08-19","close":123600,"changePct":0.57,"foreignNet":-20,"institutionNet":24,"personalNet":-5,"programNet":5},{"date":"2026-08-18","close":122900,"changePct":-3.38,"foreignNet":53,"institutionNet":-47,"personalNet":-6,"programNet":85},{"date":"2026-08-14","close":127200,"changePct":2.17,"foreignNet":143,"institutionNet":-111,"personalNet":-32,"programNet":124},{"date":"2026-08-13","close":124500,"changePct":0.89,"foreignNet":175,"institutionNet":-92,"personalNet":-81,"programNet":113},{"date":"2026-08-12","close":123400,"changePct":12.8,"foreignNet":-57,"institutionNet":98,"personalNet":-43,"programNet":-22},{"date":"2026-08-11","close":109400,"changePct":15.16,"foreignNet":39,"institutionNet":29,"personalNet":-68,"programNet":79},{"date":"2026-08-10","close":95000,"changePct":-0.94,"foreignNet":0,"institutionNet":-18,"personalNet":17,"programNet":-5},{"date":"2026-08-07","close":95900,"changePct":0,"foreignNet":8,"institutionNet":-1,"personalNet":-9,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":4.44,"value":3},{"date":"2026-06-12","ratio":9.2,"value":3},{"date":"2026-06-15","ratio":8.54,"value":1},{"date":"2026-06-16","ratio":15.42,"value":8},{"date":"2026-06-17","ratio":4.27,"value":4},{"date":"2026-06-18","ratio":4.99,"value":2},{"date":"2026-06-19","ratio":6.51,"value":5},{"date":"2026-06-22","ratio":4.42,"value":2},{"date":"2026-06-23","ratio":11.82,"value":5},{"date":"2026-06-24","ratio":11.94,"value":3},{"date":"2026-06-25","ratio":9.58,"value":5},{"date":"2026-06-26","ratio":15.59,"value":13},{"date":"2026-06-29","ratio":5.34,"value":3},{"date":"2026-06-30","ratio":16.49,"value":5},{"date":"2026-07-01","ratio":6.22,"value":8},{"date":"2026-07-02","ratio":8.63,"value":17},{"date":"2026-07-03","ratio":15.46,"value":14},{"date":"2026-07-06","ratio":14.03,"value":8},{"date":"2026-07-07","ratio":6.13,"value":9},{"date":"2026-07-08","ratio":18.36,"value":11},{"date":"2026-07-09","ratio":14.27,"value":10},{"date":"2026-07-10","ratio":10.33,"value":6},{"date":"2026-07-13","ratio":9.09,"value":16},{"date":"2026-07-14","ratio":13.03,"value":11},{"date":"2026-07-15","ratio":12.84,"value":8},{"date":"2026-07-16","ratio":11.35,"value":7},{"date":"2026-07-20","ratio":8.12,"value":5},{"date":"2026-07-21","ratio":16.04,"value":12},{"date":"2026-07-22","ratio":20.05,"value":16},{"date":"2026-07-23","ratio":9.18,"value":7},{"date":"2026-07-24","ratio":16.6,"value":6},{"date":"2026-07-27","ratio":13.63,"value":11},{"date":"2026-07-28","ratio":19.5,"value":11},{"date":"2026-07-29","ratio":20.63,"value":20},{"date":"2026-07-30","ratio":20.88,"value":15},{"date":"2026-07-31","ratio":8.82,"value":11},{"date":"2026-08-03","ratio":11.29,"value":6},{"date":"2026-08-04","ratio":6.27,"value":5},{"date":"2026-08-05","ratio":6.16,"value":3},{"date":"2026-08-06","ratio":4.27,"value":6},{"date":"2026-08-07","ratio":5.77,"value":6},{"date":"2026-08-10","ratio":11.78,"value":10},{"date":"2026-08-11","ratio":1.52,"value":13},{"date":"2026-08-12","ratio":5.22,"value":47},{"date":"2026-08-13","ratio":1.49,"value":8},{"date":"2026-08-14","ratio":6.38,"value":20},{"date":"2026-08-18","ratio":7.6,"value":17},{"date":"2026-08-19","ratio":8.44,"value":11},{"date":"2026-08-20","ratio":2.37,"value":6},{"date":"2026-08-21","ratio":9.3,"value":23},{"date":"2026-08-24","ratio":2.56,"value":4},{"date":"2026-08-25","ratio":5.51,"value":12},{"date":"2026-08-26","ratio":14.66,"value":18},{"date":"2026-08-27","ratio":13.24,"value":17},{"date":"2026-08-28","ratio":2.32,"value":5},{"date":"2026-08-31","ratio":7.17,"value":13},{"date":"2026-09-01","ratio":19.41,"value":36},{"date":"2026-09-02","ratio":8.32,"value":16},{"date":"2026-09-03","ratio":12.95,"value":23},{"date":"2026-09-04","ratio":7.79,"value":9}],"loan":[{"date":"2026-06-11","remainingAmount":545,"remainingQty":774361,"qtyChange":-2085},{"date":"2026-06-12","remainingAmount":530,"remainingQty":770632,"qtyChange":-3729},{"date":"2026-06-15","remainingAmount":545,"remainingQty":769868,"qtyChange":-764},{"date":"2026-06-16","remainingAmount":517,"remainingQty":763059,"qtyChange":-6809},{"date":"2026-06-17","remainingAmount":535,"remainingQty":763798,"qtyChange":739},{"date":"2026-06-18","remainingAmount":524,"remainingQty":759084,"qtyChange":-4714},{"date":"2026-06-19","remainingAmount":489,"remainingQty":755189,"qtyChange":-3895},{"date":"2026-06-22","remainingAmount":517,"remainingQty":778099,"qtyChange":22910},{"date":"2026-06-23","remainingAmount":501,"remainingQty":768990,"qtyChange":-9109},{"date":"2026-06-24","remainingAmount":513,"remainingQty":769393,"qtyChange":403},{"date":"2026-06-25","remainingAmount":488,"remainingQty":764021,"qtyChange":-5372},{"date":"2026-06-26","remainingAmount":500,"remainingQty":756299,"qtyChange":-7722},{"date":"2026-06-29","remainingAmount":537,"remainingQty":754778,"qtyChange":-1521},{"date":"2026-06-30","remainingAmount":521,"remainingQty":755278,"qtyChange":500},{"date":"2026-07-01","remainingAmount":609,"remainingQty":756200,"qtyChange":922},{"date":"2026-07-02","remainingAmount":641,"remainingQty":760252,"qtyChange":4052},{"date":"2026-07-03","remainingAmount":625,"remainingQty":760252,"qtyChange":0},{"date":"2026-07-06","remainingAmount":628,"remainingQty":760252,"qtyChange":0},{"date":"2026-07-07","remainingAmount":642,"remainingQty":760172,"qtyChange":-80},{"date":"2026-07-08","remainingAmount":611,"remainingQty":759785,"qtyChange":-387},{"date":"2026-07-09","remainingAmount":652,"remainingQty":762253,"qtyChange":2468},{"date":"2026-07-10","remainingAmount":638,"remainingQty":768555,"qtyChange":6302},{"date":"2026-07-13","remainingAmount":692,"remainingQty":779974,"qtyChange":11419},{"date":"2026-07-14","remainingAmount":640,"remainingQty":779461,"qtyChange":-513},{"date":"2026-07-15","remainingAmount":639,"remainingQty":778252,"qtyChange":-1209},{"date":"2026-07-16","remainingAmount":663,"remainingQty":782396,"qtyChange":4144},{"date":"2026-07-20","remainingAmount":610,"remainingQty":786646,"qtyChange":4250},{"date":"2026-07-21","remainingAmount":640,"remainingQty":790133,"qtyChange":3487},{"date":"2026-07-22","remainingAmount":605,"remainingQty":792295,"qtyChange":2162},{"date":"2026-07-23","remainingAmount":670,"remainingQty":803457,"qtyChange":11162},{"date":"2026-07-24","remainingAmount":648,"remainingQty":802945,"qtyChange":-512},{"date":"2026-07-27","remainingAmount":697,"remainingQty":805249,"qtyChange":2304},{"date":"2026-07-28","remainingAmount":670,"remainingQty":805167,"qtyChange":-82},{"date":"2026-07-29","remainingAmount":682,"remainingQty":827718,"qtyChange":22551},{"date":"2026-07-30","remainingAmount":663,"remainingQty":828952,"qtyChange":1234},{"date":"2026-07-31","remainingAmount":653,"remainingQty":828905,"qtyChange":-47},{"date":"2026-08-03","remainingAmount":662,"remainingQty":834045,"qtyChange":5140},{"date":"2026-08-04","remainingAmount":721,"remainingQty":838571,"qtyChange":4526},{"date":"2026-08-05","remainingAmount":730,"remainingQty":843286,"qtyChange":4715},{"date":"2026-08-06","remainingAmount":809,"remainingQty":843286,"qtyChange":0},{"date":"2026-08-07","remainingAmount":810,"remainingQty":844799,"qtyChange":1513},{"date":"2026-08-10","remainingAmount":800,"remainingQty":841811,"qtyChange":-2988},{"date":"2026-08-11","remainingAmount":922,"remainingQty":843142,"qtyChange":1331},{"date":"2026-08-12","remainingAmount":1031,"remainingQty":835241,"qtyChange":-7901},{"date":"2026-08-13","remainingAmount":990,"remainingQty":795555,"qtyChange":-39686},{"date":"2026-08-14","remainingAmount":1012,"remainingQty":795213,"qtyChange":-342},{"date":"2026-08-18","remainingAmount":1022,"remainingQty":831256,"qtyChange":36043},{"date":"2026-08-19","remainingAmount":1008,"remainingQty":815346,"qtyChange":-15910},{"date":"2026-08-20","remainingAmount":1116,"remainingQty":813102,"qtyChange":-2244},{"date":"2026-08-21","remainingAmount":1114,"remainingQty":811256,"qtyChange":-1846},{"date":"2026-08-24","remainingAmount":1135,"remainingQty":810651,"qtyChange":-605},{"date":"2026-08-25","remainingAmount":1147,"remainingQty":822267,"qtyChange":11616},{"date":"2026-08-26","remainingAmount":1135,"remainingQty":818555,"qtyChange":-3712},{"date":"2026-08-27","remainingAmount":1149,"remainingQty":826286,"qtyChange":7731},{"date":"2026-08-28","remainingAmount":1278,"remainingQty":830306,"qtyChange":4020},{"date":"2026-08-31","remainingAmount":1239,"remainingQty":826951,"qtyChange":-3355},{"date":"2026-09-01","remainingAmount":1172,"remainingQty":829980,"qtyChange":3029},{"date":"2026-09-02","remainingAmount":1175,"remainingQty":843203,"qtyChange":13223},{"date":"2026-09-03","remainingAmount":1157,"remainingQty":861830,"qtyChange":18627},{"date":"2026-09-04","remainingAmount":1161,"remainingQty":863293,"qtyChange":1463}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3960,"operatingProfit":470,"netIncome":374,"eps":2902,"bps":18901,"roe":19.36,"debtRatio":70.28,"opMargin":11.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5243,"operatingProfit":604,"netIncome":537,"eps":4008,"bps":20450,"roe":22.07,"debtRatio":68.36,"opMargin":11.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1184,"operatingProfit":123,"netIncome":92,"eps":712,"bps":20205,"roe":21.02,"debtRatio":86.03,"opMargin":10.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2801,"operatingProfit":353,"netIncome":200,"eps":1586,"bps":20598,"roe":17.93,"debtRatio":99.05,"opMargin":12.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4625,"operatingProfit":625,"netIncome":424,"eps":3154,"bps":22391,"roe":20.63,"debtRatio":96.5,"opMargin":13.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6409,"operatingProfit":835,"netIncome":578,"eps":4255,"bps":23663,"roe":19.29,"debtRatio":87.91,"opMargin":13},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1851,"operatingProfit":219,"netIncome":196,"eps":1617,"bps":23795,"roe":23.45,"debtRatio":117.01,"opMargin":11.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4112,"operatingProfit":539,"netIncome":399,"eps":3308,"bps":25638,"roe":25.85,"debtRatio":119.56,"opMargin":13.1}],"streak":{"foreign":4,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":53,"institutionNet":14,"personalNet":-66,"close":27300,"cumForeign":53,"cumInstitution":14},{"month":"2023-10","foreignNet":21,"institutionNet":134,"personalNet":-153,"close":36050,"cumForeign":74,"cumInstitution":149},{"month":"2023-11","foreignNet":-15,"institutionNet":79,"personalNet":-77,"close":35200,"cumForeign":58,"cumInstitution":228},{"month":"2023-12","foreignNet":-10,"institutionNet":24,"personalNet":-17,"close":37100,"cumForeign":48,"cumInstitution":252},{"month":"2024-01","foreignNet":-33,"institutionNet":61,"personalNet":-41,"close":37250,"cumForeign":16,"cumInstitution":313},{"month":"2024-02","foreignNet":-27,"institutionNet":38,"personalNet":-13,"close":38250,"cumForeign":-11,"cumInstitution":351},{"month":"2024-03","foreignNet":-30,"institutionNet":-80,"personalNet":102,"close":34900,"cumForeign":-41,"cumInstitution":271},{"month":"2024-04","foreignNet":39,"institutionNet":3,"personalNet":-58,"close":35650,"cumForeign":-2,"cumInstitution":273},{"month":"2024-05","foreignNet":73,"institutionNet":18,"personalNet":-100,"close":44200,"cumForeign":71,"cumInstitution":292},{"month":"2024-06","foreignNet":-70,"institutionNet":131,"personalNet":-55,"close":84500,"cumForeign":1,"cumInstitution":423},{"month":"2024-07","foreignNet":-157,"institutionNet":350,"personalNet":-166,"close":79700,"cumForeign":-156,"cumInstitution":774},{"month":"2024-08","foreignNet":115,"institutionNet":113,"personalNet":-219,"close":78300,"cumForeign":-41,"cumInstitution":887},{"month":"2024-09","foreignNet":60,"institutionNet":-48,"personalNet":-27,"close":91800,"cumForeign":19,"cumInstitution":839},{"month":"2024-10","foreignNet":33,"institutionNet":-208,"personalNet":163,"close":79600,"cumForeign":51,"cumInstitution":630},{"month":"2024-11","foreignNet":51,"institutionNet":-36,"personalNet":-19,"close":50300,"cumForeign":102,"cumInstitution":595},{"month":"2024-12","foreignNet":-36,"institutionNet":78,"personalNet":-47,"close":55300,"cumForeign":66,"cumInstitution":672},{"month":"2025-01","foreignNet":68,"institutionNet":-156,"personalNet":80,"close":51700,"cumForeign":134,"cumInstitution":516},{"month":"2025-02","foreignNet":44,"institutionNet":-234,"personalNet":195,"close":40100,"cumForeign":178,"cumInstitution":282},{"month":"2025-03","foreignNet":-23,"institutionNet":95,"personalNet":-72,"close":45500,"cumForeign":155,"cumInstitution":377},{"month":"2025-04","foreignNet":-53,"institutionNet":16,"personalNet":38,"close":43250,"cumForeign":102,"cumInstitution":393},{"month":"2025-05","foreignNet":114,"institutionNet":-111,"personalNet":-11,"close":50300,"cumForeign":215,"cumInstitution":282},{"month":"2025-06","foreignNet":-82,"institutionNet":64,"personalNet":21,"close":60000,"cumForeign":134,"cumInstitution":346},{"month":"2025-07","foreignNet":50,"institutionNet":127,"personalNet":-176,"close":67500,"cumForeign":183,"cumInstitution":473},{"month":"2025-08","foreignNet":172,"institutionNet":-133,"personalNet":-38,"close":62300,"cumForeign":356,"cumInstitution":340},{"month":"2025-09","foreignNet":-82,"institutionNet":213,"personalNet":-116,"close":73200,"cumForeign":274,"cumInstitution":553},{"month":"2025-10","foreignNet":-51,"institutionNet":91,"personalNet":-34,"close":66100,"cumForeign":223,"cumInstitution":644},{"month":"2025-11","foreignNet":177,"institutionNet":2,"personalNet":-172,"close":75500,"cumForeign":401,"cumInstitution":646},{"month":"2025-12","foreignNet":102,"institutionNet":-163,"personalNet":65,"close":66600,"cumForeign":503,"cumInstitution":483},{"month":"2026-01","foreignNet":-123,"institutionNet":414,"personalNet":-273,"close":96400,"cumForeign":380,"cumInstitution":896},{"month":"2026-02","foreignNet":179,"institutionNet":-220,"personalNet":45,"close":84500,"cumForeign":559,"cumInstitution":676},{"month":"2026-03","foreignNet":-106,"institutionNet":130,"personalNet":-22,"close":79700,"cumForeign":453,"cumInstitution":807},{"month":"2026-04","foreignNet":174,"institutionNet":-242,"personalNet":65,"close":81000,"cumForeign":627,"cumInstitution":564},{"month":"2026-05","foreignNet":191,"institutionNet":-209,"personalNet":28,"close":71400,"cumForeign":818,"cumInstitution":355},{"month":"2026-06","foreignNet":82,"institutionNet":-78,"personalNet":-3,"close":69000,"cumForeign":900,"cumInstitution":277},{"month":"2026-07","foreignNet":-145,"institutionNet":301,"personalNet":-154,"close":78800,"cumForeign":755,"cumInstitution":577},{"month":"2026-08","foreignNet":348,"institutionNet":-93,"personalNet":-259,"close":149800,"cumForeign":1104,"cumInstitution":484},{"month":"2026-09","foreignNet":191,"institutionNet":-174,"personalNet":-17,"close":134500,"cumForeign":1295,"cumInstitution":310}],"yearly":[{"year":2026,"foreignNet":792,"institutionNet":-173,"personalNet":-589,"days":166},{"year":2025,"foreignNet":437,"institutionNet":-190,"personalNet":-221,"days":242},{"year":2024,"foreignNet":17,"institutionNet":420,"personalNet":-480,"days":214},{"year":2023,"foreignNet":80,"institutionNet":810,"personalNet":-864,"days":242},{"year":2022,"foreignNet":17,"institutionNet":8,"personalNet":-33,"days":246},{"year":2021,"foreignNet":17,"institutionNet":3,"personalNet":-30,"days":248},{"year":2020,"foreignNet":-79,"institutionNet":-15,"personalNet":90,"days":248},{"year":2019,"foreignNet":-104,"institutionNet":-302,"personalNet":406,"days":246},{"year":2018,"foreignNet":-278,"institutionNet":390,"personalNet":-107,"days":244},{"year":2017,"foreignNet":371,"institutionNet":-158,"personalNet":-189,"days":243}],"cum1y":{"foreignNet":967,"institutionNet":-81,"personalNet":-826,"priceChangePct":130.3},"cum3y":{"foreignNet":1295,"institutionNet":310,"personalNet":-1601,"priceChangePct":406.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.18,"maxRatio":0.59,"loanAmount":32},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.19,"loanAmount":38},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.37,"loanAmount":43},{"month":"2023-12","avgRatio":0.44,"maxRatio":2.03,"loanAmount":32},{"month":"2024-01","avgRatio":0.26,"maxRatio":1.03,"loanAmount":58},{"month":"2024-02","avgRatio":0.29,"maxRatio":1.48,"loanAmount":51},{"month":"2024-03","avgRatio":0.18,"maxRatio":0.68,"loanAmount":35},{"month":"2024-04","avgRatio":0.35,"maxRatio":1.47,"loanAmount":40},{"month":"2024-05","avgRatio":0.56,"maxRatio":3.77,"loanAmount":64},{"month":"2024-06","avgRatio":0.14,"maxRatio":0.61,"loanAmount":273},{"month":"2024-07","avgRatio":0.31,"maxRatio":3.99,"loanAmount":247},{"month":"2024-08","avgRatio":0.29,"maxRatio":1.05,"loanAmount":250},{"month":"2024-09","avgRatio":0.82,"maxRatio":3.47,"loanAmount":283},{"month":"2024-10","avgRatio":0.71,"maxRatio":1.63,"loanAmount":231},{"month":"2024-11","avgRatio":0.38,"maxRatio":3.64,"loanAmount":193},{"month":"2024-12","avgRatio":1.83,"maxRatio":17.93,"loanAmount":262},{"month":"2025-01","avgRatio":0.23,"maxRatio":1.09,"loanAmount":259},{"month":"2025-02","avgRatio":3.91,"maxRatio":16.18,"loanAmount":181},{"month":"2025-03","avgRatio":2.43,"maxRatio":17.57,"loanAmount":230},{"month":"2025-04","avgRatio":9.92,"maxRatio":23.54,"loanAmount":269},{"month":"2025-05","avgRatio":5.5,"maxRatio":12.36,"loanAmount":323},{"month":"2025-06","avgRatio":9.35,"maxRatio":24.37,"loanAmount":433},{"month":"2025-07","avgRatio":6.26,"maxRatio":12.4,"loanAmount":478},{"month":"2025-08","avgRatio":7.23,"maxRatio":16.24,"loanAmount":459},{"month":"2025-09","avgRatio":6.85,"maxRatio":15.24,"loanAmount":497},{"month":"2025-10","avgRatio":7.56,"maxRatio":31.88,"loanAmount":480},{"month":"2025-11","avgRatio":9.31,"maxRatio":41.79,"loanAmount":548},{"month":"2025-12","avgRatio":9.92,"maxRatio":34.59,"loanAmount":472},{"month":"2026-01","avgRatio":4.06,"maxRatio":9.02,"loanAmount":653},{"month":"2026-02","avgRatio":5.32,"maxRatio":13.54,"loanAmount":601},{"month":"2026-03","avgRatio":8.94,"maxRatio":14.73,"loanAmount":592},{"month":"2026-04","avgRatio":7.06,"maxRatio":13.91,"loanAmount":612},{"month":"2026-05","avgRatio":9.12,"maxRatio":19.33,"loanAmount":531},{"month":"2026-06","avgRatio":9.79,"maxRatio":16.49,"loanAmount":521},{"month":"2026-07","avgRatio":13.33,"maxRatio":20.88,"loanAmount":653},{"month":"2026-08","avgRatio":6.67,"maxRatio":14.66,"loanAmount":1239},{"month":"2026-09","avgRatio":12.12,"maxRatio":19.41,"loanAmount":1161}],"shortAvg1y":8.27,"shortMax1y":{"date":"2025-11-04","ratio":41.79}},"generatedAt":"2026-09-06T16:15:56.208Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/241710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}