{"header":{"stockId":47247,"ticker":"241770","name":"메카로","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":37450,"change":-400,"changePct":-1.06,"turnover":2,"volume":5854,"marketCap":3857,"listedShares":10192000,"high52":48000,"low52":12110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":9.8,"pbr":1.76,"epsTtm":3822,"bps":21315,"roe":7.33,"debtRatio":8.7,"foreignNet20":9,"institutionNet20":1,"shortRatio":16.71,"loanAmount":45,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":12160},{"date":"2025-09-08","close":12320},{"date":"2025-09-09","close":12740},{"date":"2025-09-10","close":12820},{"date":"2025-09-11","close":13070},{"date":"2025-09-12","close":13560},{"date":"2025-09-15","close":14800},{"date":"2025-09-16","close":15350},{"date":"2025-09-17","close":15350},{"date":"2025-09-18","close":17030},{"date":"2025-09-19","close":17210},{"date":"2025-09-22","close":18030},{"date":"2025-09-23","close":17600},{"date":"2025-09-24","close":17800},{"date":"2025-09-25","close":19620},{"date":"2025-09-26","close":19650},{"date":"2025-09-29","close":20800},{"date":"2025-09-30","close":20450},{"date":"2025-10-01","close":20250},{"date":"2025-10-02","close":20450},{"date":"2025-10-10","close":19900},{"date":"2025-10-13","close":20600},{"date":"2025-10-14","close":21100},{"date":"2025-10-15","close":21550},{"date":"2025-10-16","close":25550},{"date":"2025-10-17","close":22950},{"date":"2025-10-20","close":23000},{"date":"2025-10-21","close":22700},{"date":"2025-10-22","close":23200},{"date":"2025-10-23","close":23550},{"date":"2025-10-24","close":23950},{"date":"2025-10-27","close":25350},{"date":"2025-10-28","close":25450},{"date":"2025-10-29","close":28100},{"date":"2025-10-30","close":28600},{"date":"2025-10-31","close":26300},{"date":"2025-11-03","close":26500},{"date":"2025-11-04","close":26700},{"date":"2025-11-05","close":25400},{"date":"2025-11-06","close":26100},{"date":"2025-11-07","close":25050},{"date":"2025-11-10","close":26300},{"date":"2025-11-11","close":26100},{"date":"2025-11-12","close":26450},{"date":"2025-11-13","close":26650},{"date":"2025-11-14","close":26850},{"date":"2025-11-17","close":24200},{"date":"2025-11-18","close":22000},{"date":"2025-11-19","close":22050},{"date":"2025-11-20","close":23300},{"date":"2025-11-21","close":21600},{"date":"2025-11-24","close":21100},{"date":"2025-11-25","close":21500},{"date":"2025-11-26","close":21600},{"date":"2025-11-27","close":21400},{"date":"2025-11-28","close":22400},{"date":"2025-12-01","close":23250},{"date":"2025-12-02","close":23400},{"date":"2025-12-03","close":23750},{"date":"2025-12-04","close":23650},{"date":"2025-12-05","close":24000},{"date":"2025-12-08","close":23200},{"date":"2025-12-09","close":22650},{"date":"2025-12-10","close":22850},{"date":"2025-12-11","close":22700},{"date":"2025-12-12","close":22750},{"date":"2025-12-15","close":22350},{"date":"2025-12-16","close":20850},{"date":"2025-12-17","close":21000},{"date":"2025-12-18","close":20250},{"date":"2025-12-19","close":20500},{"date":"2025-12-22","close":21150},{"date":"2025-12-23","close":20850},{"date":"2025-12-24","close":21300},{"date":"2025-12-26","close":22450},{"date":"2025-12-29","close":22650},{"date":"2025-12-30","close":23000},{"date":"2026-01-02","close":23900},{"date":"2026-01-05","close":23700},{"date":"2026-01-06","close":24900},{"date":"2026-01-07","close":25250},{"date":"2026-01-08","close":25100},{"date":"2026-01-09","close":24800},{"date":"2026-01-12","close":24900},{"date":"2026-01-13","close":24900},{"date":"2026-01-14","close":23500},{"date":"2026-01-15","close":22200},{"date":"2026-01-16","close":23450},{"date":"2026-01-19","close":23250},{"date":"2026-01-20","close":23250},{"date":"2026-01-21","close":22600},{"date":"2026-01-22","close":22300},{"date":"2026-01-23","close":22600},{"date":"2026-01-26","close":22700},{"date":"2026-01-27","close":23850},{"date":"2026-01-28","close":24000},{"date":"2026-01-29","close":23100},{"date":"2026-01-30","close":25450},{"date":"2026-02-02","close":23350},{"date":"2026-02-03","close":24250},{"date":"2026-02-04","close":26600},{"date":"2026-02-05","close":24650},{"date":"2026-02-06","close":23900},{"date":"2026-02-09","close":24950},{"date":"2026-02-10","close":25050},{"date":"2026-02-11","close":25450},{"date":"2026-02-12","close":24900},{"date":"2026-02-13","close":23500},{"date":"2026-02-19","close":25150},{"date":"2026-02-20","close":24600},{"date":"2026-02-23","close":24800},{"date":"2026-02-24","close":25450},{"date":"2026-02-25","close":27300},{"date":"2026-02-26","close":28900},{"date":"2026-02-27","close":28550},{"date":"2026-03-03","close":29750},{"date":"2026-03-04","close":26850},{"date":"2026-03-05","close":29450},{"date":"2026-03-06","close":29850},{"date":"2026-03-09","close":27000},{"date":"2026-03-10","close":29050},{"date":"2026-03-11","close":29050},{"date":"2026-03-12","close":28050},{"date":"2026-03-13","close":27150},{"date":"2026-03-16","close":30700},{"date":"2026-03-17","close":29750},{"date":"2026-03-18","close":37000},{"date":"2026-03-19","close":36700},{"date":"2026-03-20","close":34750},{"date":"2026-03-23","close":32550},{"date":"2026-03-24","close":33200},{"date":"2026-03-25","close":37250},{"date":"2026-03-26","close":37500},{"date":"2026-03-27","close":37000},{"date":"2026-03-30","close":36600},{"date":"2026-03-31","close":36700},{"date":"2026-04-01","close":39900},{"date":"2026-04-02","close":38100},{"date":"2026-04-03","close":38000},{"date":"2026-04-06","close":37400},{"date":"2026-04-07","close":35700},{"date":"2026-04-08","close":37650},{"date":"2026-04-09","close":37000},{"date":"2026-04-10","close":38150},{"date":"2026-04-13","close":38500},{"date":"2026-04-14","close":38900},{"date":"2026-04-15","close":38850},{"date":"2026-04-16","close":38850},{"date":"2026-04-17","close":38450},{"date":"2026-04-20","close":39300},{"date":"2026-04-21","close":39050},{"date":"2026-04-22","close":42150},{"date":"2026-04-23","close":41100},{"date":"2026-04-24","close":40200},{"date":"2026-04-27","close":40000},{"date":"2026-04-28","close":40600},{"date":"2026-04-29","close":38700},{"date":"2026-04-30","close":36500},{"date":"2026-05-04","close":36850},{"date":"2026-05-06","close":37300},{"date":"2026-05-07","close":37100},{"date":"2026-05-08","close":37100},{"date":"2026-05-11","close":36450},{"date":"2026-05-12","close":37200},{"date":"2026-05-13","close":40600},{"date":"2026-05-14","close":40400},{"date":"2026-05-15","close":39150},{"date":"2026-05-18","close":39550},{"date":"2026-05-19","close":37400},{"date":"2026-05-20","close":36650},{"date":"2026-05-21","close":37500},{"date":"2026-05-22","close":37900},{"date":"2026-05-26","close":37500},{"date":"2026-05-27","close":40400},{"date":"2026-05-28","close":39350},{"date":"2026-05-29","close":36300},{"date":"2026-06-01","close":36650},{"date":"2026-06-02","close":37250},{"date":"2026-06-04","close":39800},{"date":"2026-06-05","close":39400},{"date":"2026-06-08","close":34500},{"date":"2026-06-09","close":37500},{"date":"2026-06-10","close":37700},{"date":"2026-06-11","close":39950},{"date":"2026-06-12","close":46550},{"date":"2026-06-15","close":47950},{"date":"2026-06-16","close":47850},{"date":"2026-06-17","close":47000},{"date":"2026-06-18","close":47000},{"date":"2026-06-19","close":46250},{"date":"2026-06-22","close":45350},{"date":"2026-06-23","close":45200},{"date":"2026-06-24","close":43700},{"date":"2026-06-25","close":43500},{"date":"2026-06-26","close":42400},{"date":"2026-06-29","close":42450},{"date":"2026-06-30","close":44450},{"date":"2026-07-01","close":45050},{"date":"2026-07-02","close":42700},{"date":"2026-07-03","close":38350},{"date":"2026-07-06","close":36900},{"date":"2026-07-07","close":34700},{"date":"2026-07-08","close":33950},{"date":"2026-07-09","close":34700},{"date":"2026-07-10","close":36100},{"date":"2026-07-13","close":34500},{"date":"2026-07-14","close":34300},{"date":"2026-07-15","close":36550},{"date":"2026-07-16","close":32950},{"date":"2026-07-20","close":30050},{"date":"2026-07-21","close":30050},{"date":"2026-07-22","close":30700},{"date":"2026-07-23","close":31800},{"date":"2026-07-24","close":32450},{"date":"2026-07-27","close":35700},{"date":"2026-07-28","close":34000},{"date":"2026-07-29","close":32600},{"date":"2026-07-30","close":31250},{"date":"2026-07-31","close":32800},{"date":"2026-08-03","close":34000},{"date":"2026-08-04","close":35050},{"date":"2026-08-05","close":37150},{"date":"2026-08-06","close":36850},{"date":"2026-08-07","close":36000},{"date":"2026-08-10","close":37150},{"date":"2026-08-11","close":39000},{"date":"2026-08-12","close":40650},{"date":"2026-08-13","close":41600},{"date":"2026-08-14","close":40500},{"date":"2026-08-18","close":39400},{"date":"2026-08-19","close":37050},{"date":"2026-08-20","close":36950},{"date":"2026-08-21","close":37300},{"date":"2026-08-24","close":35450},{"date":"2026-08-25","close":37500},{"date":"2026-08-26","close":37950},{"date":"2026-08-27","close":38350},{"date":"2026-08-28","close":37250},{"date":"2026-08-31","close":37850},{"date":"2026-09-01","close":38650},{"date":"2026-09-02","close":38500},{"date":"2026-09-03","close":37850},{"date":"2026-09-04","close":37450}],"flows":[{"date":"2026-09-04","close":37450,"changePct":-1.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":37850,"changePct":-1.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":38500,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":38650,"changePct":2.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":37850,"changePct":1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":37250,"changePct":-2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":38350,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":37950,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":37500,"changePct":5.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":35450,"changePct":-4.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":37300,"changePct":0.95,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":36950,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":37050,"changePct":-5.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":39400,"changePct":-2.72,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":40500,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":41600,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":40650,"changePct":4.23,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":0},{"date":"2026-08-11","close":39000,"changePct":4.98,"foreignNet":5,"institutionNet":1,"personalNet":-6,"programNet":2},{"date":"2026-08-10","close":37150,"changePct":3.19,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-07","close":36000,"changePct":-2.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":2.64,"value":0},{"date":"2026-06-11","ratio":3.34,"value":0},{"date":"2026-06-12","ratio":0.45,"value":0},{"date":"2026-06-15","ratio":3.81,"value":1},{"date":"2026-06-16","ratio":4.15,"value":0},{"date":"2026-06-17","ratio":0.92,"value":0},{"date":"2026-06-18","ratio":0.33,"value":0},{"date":"2026-06-19","ratio":2.96,"value":0},{"date":"2026-06-22","ratio":3.71,"value":0},{"date":"2026-06-23","ratio":1.8,"value":0},{"date":"2026-06-24","ratio":0.6,"value":0},{"date":"2026-06-25","ratio":1.49,"value":0},{"date":"2026-06-26","ratio":0.52,"value":0},{"date":"2026-06-29","ratio":2.29,"value":0},{"date":"2026-06-30","ratio":5.36,"value":1},{"date":"2026-07-01","ratio":9.87,"value":2},{"date":"2026-07-02","ratio":12.81,"value":1},{"date":"2026-07-03","ratio":6.93,"value":2},{"date":"2026-07-06","ratio":12.73,"value":1},{"date":"2026-07-07","ratio":8.76,"value":1},{"date":"2026-07-08","ratio":9.09,"value":1},{"date":"2026-07-09","ratio":9.26,"value":1},{"date":"2026-07-10","ratio":5.93,"value":1},{"date":"2026-07-13","ratio":11.96,"value":1},{"date":"2026-07-14","ratio":18.44,"value":1},{"date":"2026-07-15","ratio":12.55,"value":1},{"date":"2026-07-16","ratio":6.98,"value":1},{"date":"2026-07-20","ratio":16.79,"value":1},{"date":"2026-07-21","ratio":17.3,"value":1},{"date":"2026-07-22","ratio":9,"value":0},{"date":"2026-07-23","ratio":10.52,"value":0},{"date":"2026-07-24","ratio":6.99,"value":0},{"date":"2026-07-27","ratio":5.69,"value":0},{"date":"2026-07-28","ratio":9.12,"value":1},{"date":"2026-07-29","ratio":12.57,"value":3},{"date":"2026-07-31","ratio":11.71,"value":1},{"date":"2026-08-03","ratio":14.86,"value":1},{"date":"2026-08-04","ratio":21.76,"value":1},{"date":"2026-08-05","ratio":5.95,"value":0},{"date":"2026-08-06","ratio":23.02,"value":0},{"date":"2026-08-07","ratio":23.35,"value":0},{"date":"2026-08-10","ratio":3.6,"value":0},{"date":"2026-08-11","ratio":4.79,"value":1},{"date":"2026-08-12","ratio":4.46,"value":0},{"date":"2026-08-13","ratio":2.32,"value":0},{"date":"2026-08-14","ratio":3.62,"value":0},{"date":"2026-08-18","ratio":3.16,"value":0},{"date":"2026-08-19","ratio":1.63,"value":0},{"date":"2026-08-20","ratio":15.4,"value":1},{"date":"2026-08-21","ratio":4.49,"value":0},{"date":"2026-08-24","ratio":1.79,"value":0},{"date":"2026-08-25","ratio":4.67,"value":0},{"date":"2026-08-26","ratio":5.13,"value":0},{"date":"2026-08-27","ratio":6.19,"value":0},{"date":"2026-08-28","ratio":0.74,"value":0},{"date":"2026-08-31","ratio":11.21,"value":0},{"date":"2026-09-01","ratio":0.7,"value":0},{"date":"2026-09-02","ratio":6.06,"value":0},{"date":"2026-09-03","ratio":4.32,"value":0},{"date":"2026-09-04","ratio":16.71,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":41,"remainingQty":103529,"qtyChange":0},{"date":"2026-06-12","remainingAmount":50,"remainingQty":108479,"qtyChange":4950},{"date":"2026-06-15","remainingAmount":52,"remainingQty":108479,"qtyChange":0},{"date":"2026-06-16","remainingAmount":49,"remainingQty":102877,"qtyChange":-5602},{"date":"2026-06-17","remainingAmount":48,"remainingQty":102877,"qtyChange":0},{"date":"2026-06-18","remainingAmount":48,"remainingQty":102877,"qtyChange":0},{"date":"2026-06-19","remainingAmount":48,"remainingQty":102877,"qtyChange":0},{"date":"2026-06-22","remainingAmount":47,"remainingQty":102877,"qtyChange":0},{"date":"2026-06-23","remainingAmount":47,"remainingQty":102877,"qtyChange":0},{"date":"2026-06-24","remainingAmount":45,"remainingQty":102877,"qtyChange":0},{"date":"2026-06-25","remainingAmount":45,"remainingQty":102877,"qtyChange":0},{"date":"2026-06-26","remainingAmount":44,"remainingQty":102877,"qtyChange":0},{"date":"2026-06-29","remainingAmount":44,"remainingQty":102877,"qtyChange":0},{"date":"2026-06-30","remainingAmount":46,"remainingQty":102877,"qtyChange":0},{"date":"2026-07-01","remainingAmount":46,"remainingQty":102877,"qtyChange":0},{"date":"2026-07-02","remainingAmount":45,"remainingQty":106449,"qtyChange":3572},{"date":"2026-07-03","remainingAmount":41,"remainingQty":106449,"qtyChange":0},{"date":"2026-07-06","remainingAmount":39,"remainingQty":106449,"qtyChange":0},{"date":"2026-07-07","remainingAmount":38,"remainingQty":108449,"qtyChange":2000},{"date":"2026-07-08","remainingAmount":39,"remainingQty":113449,"qtyChange":5000},{"date":"2026-07-09","remainingAmount":39,"remainingQty":113449,"qtyChange":0},{"date":"2026-07-10","remainingAmount":42,"remainingQty":117667,"qtyChange":4218},{"date":"2026-07-13","remainingAmount":41,"remainingQty":118667,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":41,"remainingQty":118667,"qtyChange":0},{"date":"2026-07-15","remainingAmount":44,"remainingQty":119667,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":39,"remainingQty":119667,"qtyChange":0},{"date":"2026-07-20","remainingAmount":36,"remainingQty":120667,"qtyChange":1000},{"date":"2026-07-21","remainingAmount":38,"remainingQty":126129,"qtyChange":5462},{"date":"2026-07-22","remainingAmount":39,"remainingQty":126524,"qtyChange":395},{"date":"2026-07-23","remainingAmount":40,"remainingQty":126701,"qtyChange":177},{"date":"2026-07-24","remainingAmount":41,"remainingQty":127699,"qtyChange":998},{"date":"2026-07-27","remainingAmount":46,"remainingQty":127524,"qtyChange":-175},{"date":"2026-07-28","remainingAmount":46,"remainingQty":134494,"qtyChange":6970},{"date":"2026-07-29","remainingAmount":42,"remainingQty":129032,"qtyChange":-5462},{"date":"2026-07-30","remainingAmount":40,"remainingQty":128619,"qtyChange":-413},{"date":"2026-07-31","remainingAmount":47,"remainingQty":143767,"qtyChange":15148},{"date":"2026-08-03","remainingAmount":47,"remainingQty":136767,"qtyChange":-7000},{"date":"2026-08-04","remainingAmount":48,"remainingQty":136767,"qtyChange":0},{"date":"2026-08-05","remainingAmount":51,"remainingQty":137567,"qtyChange":800},{"date":"2026-08-06","remainingAmount":51,"remainingQty":137567,"qtyChange":0},{"date":"2026-08-07","remainingAmount":50,"remainingQty":137567,"qtyChange":0},{"date":"2026-08-10","remainingAmount":51,"remainingQty":137567,"qtyChange":0},{"date":"2026-08-11","remainingAmount":54,"remainingQty":137567,"qtyChange":0},{"date":"2026-08-12","remainingAmount":57,"remainingQty":139567,"qtyChange":2000},{"date":"2026-08-13","remainingAmount":58,"remainingQty":139567,"qtyChange":0},{"date":"2026-08-14","remainingAmount":57,"remainingQty":139567,"qtyChange":0},{"date":"2026-08-18","remainingAmount":55,"remainingQty":139567,"qtyChange":0},{"date":"2026-08-19","remainingAmount":50,"remainingQty":136141,"qtyChange":-3426},{"date":"2026-08-20","remainingAmount":52,"remainingQty":141517,"qtyChange":5376},{"date":"2026-08-21","remainingAmount":46,"remainingQty":123817,"qtyChange":-17700},{"date":"2026-08-24","remainingAmount":44,"remainingQty":123817,"qtyChange":0},{"date":"2026-08-25","remainingAmount":46,"remainingQty":123817,"qtyChange":0},{"date":"2026-08-26","remainingAmount":47,"remainingQty":123817,"qtyChange":0},{"date":"2026-08-27","remainingAmount":47,"remainingQty":123817,"qtyChange":0},{"date":"2026-08-28","remainingAmount":46,"remainingQty":123817,"qtyChange":0},{"date":"2026-08-31","remainingAmount":46,"remainingQty":120305,"qtyChange":-3512},{"date":"2026-09-01","remainingAmount":46,"remainingQty":120305,"qtyChange":0},{"date":"2026-09-02","remainingAmount":46,"remainingQty":120527,"qtyChange":222},{"date":"2026-09-03","remainingAmount":46,"remainingQty":120527,"qtyChange":0},{"date":"2026-09-04","remainingAmount":45,"remainingQty":120527,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":418,"operatingProfit":5,"netIncome":17,"eps":171,"bps":19073,"roe":0.6,"debtRatio":5.66,"opMargin":1.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":629,"operatingProfit":41,"netIncome":55,"eps":541,"bps":19466,"roe":2.93,"debtRatio":7.85,"opMargin":6.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":215,"operatingProfit":33,"netIncome":41,"eps":398,"bps":19735,"roe":5.21,"debtRatio":8.86,"opMargin":15.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":444,"operatingProfit":67,"netIncome":72,"eps":707,"bps":20025,"roe":6.62,"debtRatio":7.03,"opMargin":15.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":702,"operatingProfit":114,"netIncome":118,"eps":1157,"bps":20525,"roe":7.97,"debtRatio":8.05,"opMargin":16.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":946,"operatingProfit":154,"netIncome":126,"eps":1238,"bps":20599,"roe":6.37,"debtRatio":9.83,"opMargin":16.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":255,"operatingProfit":41,"netIncome":49,"eps":483,"bps":20924,"roe":6.7,"debtRatio":11.77,"opMargin":16.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":509,"operatingProfit":86,"netIncome":96,"eps":944,"bps":21315,"roe":7.33,"debtRatio":8.7,"opMargin":16.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":10070,"cumForeign":-2,"cumInstitution":-2},{"month":"2023-10","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":8460,"cumForeign":-3,"cumInstitution":-5},{"month":"2023-11","foreignNet":2,"institutionNet":-8,"personalNet":6,"close":8490,"cumForeign":-1,"cumInstitution":-13},{"month":"2023-12","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":8690,"cumForeign":-1,"cumInstitution":-16},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9060,"cumForeign":-1,"cumInstitution":-16},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9100,"cumForeign":-1,"cumInstitution":-16},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8920,"cumForeign":-2,"cumInstitution":-16},{"month":"2024-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":10510,"cumForeign":-6,"cumInstitution":-17},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":9660,"cumForeign":-6,"cumInstitution":-17},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9090,"cumForeign":-6,"cumInstitution":-17},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8150,"cumForeign":-5,"cumInstitution":-17},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8030,"cumForeign":-6,"cumInstitution":-17},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7600,"cumForeign":-6,"cumInstitution":-17},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7650,"cumForeign":-7,"cumInstitution":-17},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7700,"cumForeign":-7,"cumInstitution":-17},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8340,"cumForeign":-6,"cumInstitution":-17},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8170,"cumForeign":-6,"cumInstitution":-17},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8020,"cumForeign":-6,"cumInstitution":-17},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":10290,"cumForeign":-8,"cumInstitution":-17},{"month":"2025-04","foreignNet":12,"institutionNet":1,"personalNet":-13,"close":12630,"cumForeign":4,"cumInstitution":-16},{"month":"2025-05","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":11690,"cumForeign":6,"cumInstitution":-20},{"month":"2025-06","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":10970,"cumForeign":10,"cumInstitution":-20},{"month":"2025-07","foreignNet":14,"institutionNet":2,"personalNet":-13,"close":12320,"cumForeign":24,"cumInstitution":-18},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12650,"cumForeign":23,"cumInstitution":-17},{"month":"2025-09","foreignNet":23,"institutionNet":-2,"personalNet":-29,"close":20450,"cumForeign":46,"cumInstitution":-20},{"month":"2025-10","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":26300,"cumForeign":51,"cumInstitution":-21},{"month":"2025-11","foreignNet":-22,"institutionNet":0,"personalNet":19,"close":22400,"cumForeign":29,"cumInstitution":-21},{"month":"2025-12","foreignNet":-12,"institutionNet":2,"personalNet":8,"close":23000,"cumForeign":16,"cumInstitution":-20},{"month":"2026-01","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":25450,"cumForeign":15,"cumInstitution":-19},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":28550,"cumForeign":10,"cumInstitution":-19},{"month":"2026-03","foreignNet":-23,"institutionNet":14,"personalNet":12,"close":36700,"cumForeign":-12,"cumInstitution":-5},{"month":"2026-04","foreignNet":-18,"institutionNet":-7,"personalNet":30,"close":36500,"cumForeign":-31,"cumInstitution":-12},{"month":"2026-05","foreignNet":11,"institutionNet":1,"personalNet":-5,"close":36300,"cumForeign":-20,"cumInstitution":-11},{"month":"2026-06","foreignNet":49,"institutionNet":4,"personalNet":-51,"close":44450,"cumForeign":29,"cumInstitution":-6},{"month":"2026-07","foreignNet":5,"institutionNet":-1,"personalNet":-9,"close":32800,"cumForeign":34,"cumInstitution":-7},{"month":"2026-08","foreignNet":12,"institutionNet":1,"personalNet":-12,"close":37850,"cumForeign":47,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":37450,"cumForeign":47,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":30,"institutionNet":14,"personalNet":-28,"days":166},{"year":2025,"foreignNet":23,"institutionNet":-3,"personalNet":-30,"days":212},{"year":2024,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"days":244},{"year":2023,"foreignNet":5,"institutionNet":-13,"personalNet":9,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-8,"personalNet":33,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-1,"personalNet":1,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-17,"personalNet":2,"days":248},{"year":2019,"foreignNet":-58,"institutionNet":-14,"personalNet":91,"days":246},{"year":2018,"foreignNet":65,"institutionNet":-315,"personalNet":276,"days":244},{"year":2017,"foreignNet":-90,"institutionNet":64,"personalNet":26,"days":243}],"cum1y":{"foreignNet":24,"institutionNet":11,"personalNet":-34,"priceChangePct":208},"cum3y":{"foreignNet":47,"institutionNet":-6,"personalNet":-36,"priceChangePct":231.1},"shortMonthly":[{"month":"2025-04","avgRatio":0.29,"maxRatio":0.61,"loanAmount":9},{"month":"2025-05","avgRatio":4.76,"maxRatio":12.27,"loanAmount":9},{"month":"2025-06","avgRatio":6.62,"maxRatio":36.14,"loanAmount":10},{"month":"2025-07","avgRatio":0.3,"maxRatio":0.7,"loanAmount":12},{"month":"2025-08","avgRatio":0.21,"maxRatio":0.6,"loanAmount":12},{"month":"2025-09","avgRatio":0.11,"maxRatio":0.4,"loanAmount":22},{"month":"2025-10","avgRatio":0.21,"maxRatio":0.95,"loanAmount":29},{"month":"2025-11","avgRatio":1.58,"maxRatio":3.94,"loanAmount":25},{"month":"2025-12","avgRatio":1.11,"maxRatio":3.7,"loanAmount":24},{"month":"2026-01","avgRatio":1.1,"maxRatio":4.94,"loanAmount":26},{"month":"2026-02","avgRatio":0.79,"maxRatio":3.73,"loanAmount":30},{"month":"2026-03","avgRatio":1.43,"maxRatio":5.17,"loanAmount":43},{"month":"2026-04","avgRatio":5.39,"maxRatio":14.25,"loanAmount":47},{"month":"2026-05","avgRatio":4.25,"maxRatio":11.81,"loanAmount":39},{"month":"2026-06","avgRatio":2.65,"maxRatio":6.06,"loanAmount":46},{"month":"2026-07","avgRatio":10.71,"maxRatio":18.44,"loanAmount":47},{"month":"2026-08","avgRatio":8.11,"maxRatio":23.35,"loanAmount":46},{"month":"2026-09","avgRatio":6.95,"maxRatio":16.71,"loanAmount":45}],"shortAvg1y":3.48,"shortMax1y":{"date":"2026-08-07","ratio":23.35}},"generatedAt":"2026-09-06T15:00:17.425Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/241770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}