{"header":{"stockId":47051,"ticker":"243070","name":"휴온스","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":21150,"change":200,"changePct":0.95,"turnover":6,"volume":29658,"marketCap":2509,"listedShares":11979000,"high52":41500,"low52":20800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.4,"pbr":0.67,"epsTtm":6253,"bps":31614,"roe":5.17,"debtRatio":60.45,"foreignNet20":3,"institutionNet20":2,"shortRatio":0.74,"loanAmount":33,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":30850},{"date":"2025-09-08","close":31100},{"date":"2025-09-09","close":31700},{"date":"2025-09-10","close":31400},{"date":"2025-09-11","close":31350},{"date":"2025-09-12","close":31750},{"date":"2025-09-15","close":31850},{"date":"2025-09-16","close":31450},{"date":"2025-09-17","close":31250},{"date":"2025-09-18","close":31100},{"date":"2025-09-19","close":30950},{"date":"2025-09-22","close":31650},{"date":"2025-09-23","close":32050},{"date":"2025-09-24","close":31200},{"date":"2025-09-25","close":30500},{"date":"2025-09-26","close":29500},{"date":"2025-09-29","close":29600},{"date":"2025-09-30","close":29750},{"date":"2025-10-01","close":29350},{"date":"2025-10-02","close":29600},{"date":"2025-10-10","close":29500},{"date":"2025-10-13","close":29050},{"date":"2025-10-14","close":28850},{"date":"2025-10-15","close":29750},{"date":"2025-10-16","close":30400},{"date":"2025-10-17","close":29950},{"date":"2025-10-20","close":29850},{"date":"2025-10-21","close":29900},{"date":"2025-10-22","close":29900},{"date":"2025-10-23","close":29600},{"date":"2025-10-24","close":29350},{"date":"2025-10-27","close":30400},{"date":"2025-10-28","close":30350},{"date":"2025-10-29","close":29900},{"date":"2025-10-30","close":29100},{"date":"2025-10-31","close":29200},{"date":"2025-11-03","close":28850},{"date":"2025-11-04","close":29300},{"date":"2025-11-05","close":28950},{"date":"2025-11-06","close":29650},{"date":"2025-11-07","close":28800},{"date":"2025-11-10","close":28250},{"date":"2025-11-11","close":28450},{"date":"2025-11-12","close":29250},{"date":"2025-11-13","close":29600},{"date":"2025-11-14","close":29350},{"date":"2025-11-17","close":29700},{"date":"2025-11-18","close":28800},{"date":"2025-11-19","close":28350},{"date":"2025-11-20","close":29150},{"date":"2025-11-21","close":28850},{"date":"2025-11-24","close":27750},{"date":"2025-11-25","close":27050},{"date":"2025-11-26","close":27500},{"date":"2025-11-27","close":27700},{"date":"2025-11-28","close":28550},{"date":"2025-12-01","close":28100},{"date":"2025-12-02","close":27950},{"date":"2025-12-03","close":28300},{"date":"2025-12-04","close":27950},{"date":"2025-12-05","close":28150},{"date":"2025-12-08","close":27950},{"date":"2025-12-09","close":28150},{"date":"2025-12-10","close":27750},{"date":"2025-12-11","close":28200},{"date":"2025-12-12","close":28100},{"date":"2025-12-15","close":27950},{"date":"2025-12-16","close":27750},{"date":"2025-12-17","close":29700},{"date":"2025-12-18","close":28800},{"date":"2025-12-19","close":28750},{"date":"2025-12-22","close":28700},{"date":"2025-12-23","close":28350},{"date":"2025-12-24","close":27850},{"date":"2025-12-26","close":27600},{"date":"2025-12-29","close":27250},{"date":"2025-12-30","close":27400},{"date":"2026-01-02","close":27350},{"date":"2026-01-05","close":26900},{"date":"2026-01-06","close":27150},{"date":"2026-01-07","close":26950},{"date":"2026-01-08","close":26700},{"date":"2026-01-09","close":27050},{"date":"2026-01-12","close":26400},{"date":"2026-01-13","close":25600},{"date":"2026-01-14","close":26250},{"date":"2026-01-15","close":26250},{"date":"2026-01-16","close":25850},{"date":"2026-01-19","close":25450},{"date":"2026-01-20","close":25950},{"date":"2026-01-21","close":25500},{"date":"2026-01-22","close":26000},{"date":"2026-01-23","close":26600},{"date":"2026-01-26","close":27100},{"date":"2026-01-27","close":27400},{"date":"2026-01-28","close":27300},{"date":"2026-01-29","close":27600},{"date":"2026-01-30","close":27500},{"date":"2026-02-02","close":27150},{"date":"2026-02-03","close":27700},{"date":"2026-02-04","close":27700},{"date":"2026-02-05","close":27350},{"date":"2026-02-06","close":27100},{"date":"2026-02-09","close":27250},{"date":"2026-02-10","close":28000},{"date":"2026-02-11","close":27900},{"date":"2026-02-12","close":28150},{"date":"2026-02-13","close":28200},{"date":"2026-02-19","close":29000},{"date":"2026-02-20","close":29150},{"date":"2026-02-23","close":29400},{"date":"2026-02-24","close":29050},{"date":"2026-02-25","close":29200},{"date":"2026-02-26","close":28750},{"date":"2026-02-27","close":28600},{"date":"2026-03-03","close":27150},{"date":"2026-03-04","close":24900},{"date":"2026-03-05","close":26900},{"date":"2026-03-06","close":26300},{"date":"2026-03-09","close":25200},{"date":"2026-03-10","close":25450},{"date":"2026-03-11","close":26400},{"date":"2026-03-12","close":26800},{"date":"2026-03-13","close":26800},{"date":"2026-03-16","close":26150},{"date":"2026-03-17","close":26300},{"date":"2026-03-18","close":26350},{"date":"2026-03-19","close":25900},{"date":"2026-03-20","close":26300},{"date":"2026-03-23","close":25450},{"date":"2026-03-24","close":25950},{"date":"2026-03-25","close":26400},{"date":"2026-03-26","close":26250},{"date":"2026-03-27","close":26250},{"date":"2026-03-30","close":25750},{"date":"2026-03-31","close":25350},{"date":"2026-04-01","close":26300},{"date":"2026-04-02","close":25450},{"date":"2026-04-03","close":25300},{"date":"2026-04-06","close":25000},{"date":"2026-04-07","close":24750},{"date":"2026-04-08","close":25250},{"date":"2026-04-09","close":25350},{"date":"2026-04-10","close":25850},{"date":"2026-04-13","close":26050},{"date":"2026-04-14","close":26300},{"date":"2026-04-15","close":26800},{"date":"2026-04-16","close":27300},{"date":"2026-04-17","close":27350},{"date":"2026-04-20","close":27000},{"date":"2026-04-21","close":26500},{"date":"2026-04-22","close":26700},{"date":"2026-04-23","close":26600},{"date":"2026-04-24","close":26850},{"date":"2026-04-27","close":26800},{"date":"2026-04-28","close":26700},{"date":"2026-04-29","close":26700},{"date":"2026-04-30","close":26400},{"date":"2026-05-04","close":26450},{"date":"2026-05-06","close":27450},{"date":"2026-05-07","close":28850},{"date":"2026-05-08","close":30250},{"date":"2026-05-11","close":34250},{"date":"2026-05-12","close":35250},{"date":"2026-05-13","close":36050},{"date":"2026-05-14","close":34850},{"date":"2026-05-15","close":34800},{"date":"2026-05-18","close":32400},{"date":"2026-05-19","close":38200},{"date":"2026-05-20","close":35800},{"date":"2026-05-21","close":35050},{"date":"2026-05-22","close":35500},{"date":"2026-05-26","close":32150},{"date":"2026-05-27","close":32450},{"date":"2026-05-28","close":32600},{"date":"2026-05-29","close":29400},{"date":"2026-06-01","close":27550},{"date":"2026-06-02","close":27650},{"date":"2026-06-04","close":28350},{"date":"2026-06-05","close":26900},{"date":"2026-06-08","close":26850},{"date":"2026-06-09","close":30550},{"date":"2026-06-10","close":28600},{"date":"2026-06-11","close":29550},{"date":"2026-06-12","close":29450},{"date":"2026-06-15","close":28800},{"date":"2026-06-16","close":28300},{"date":"2026-06-17","close":28650},{"date":"2026-06-18","close":27250},{"date":"2026-06-19","close":26150},{"date":"2026-06-22","close":27650},{"date":"2026-06-23","close":25900},{"date":"2026-06-24","close":26850},{"date":"2026-06-25","close":25800},{"date":"2026-06-26","close":25200},{"date":"2026-06-29","close":26200},{"date":"2026-06-30","close":26400},{"date":"2026-07-01","close":26250},{"date":"2026-07-02","close":26950},{"date":"2026-07-03","close":27300},{"date":"2026-07-06","close":29400},{"date":"2026-07-07","close":27000},{"date":"2026-07-08","close":26300},{"date":"2026-07-09","close":26500},{"date":"2026-07-10","close":27600},{"date":"2026-07-13","close":27000},{"date":"2026-07-14","close":26550},{"date":"2026-07-15","close":26400},{"date":"2026-07-16","close":26150},{"date":"2026-07-20","close":25450},{"date":"2026-07-21","close":25550},{"date":"2026-07-22","close":24700},{"date":"2026-07-23","close":25450},{"date":"2026-07-24","close":25250},{"date":"2026-07-27","close":24850},{"date":"2026-07-28","close":24800},{"date":"2026-07-29","close":22700},{"date":"2026-07-30","close":23750},{"date":"2026-07-31","close":24550},{"date":"2026-08-03","close":25150},{"date":"2026-08-04","close":26750},{"date":"2026-08-05","close":27350},{"date":"2026-08-06","close":26100},{"date":"2026-08-07","close":26600},{"date":"2026-08-10","close":26400},{"date":"2026-08-11","close":26750},{"date":"2026-08-12","close":26400},{"date":"2026-08-13","close":26450},{"date":"2026-08-14","close":26100},{"date":"2026-08-18","close":25300},{"date":"2026-08-19","close":25600},{"date":"2026-08-20","close":25400},{"date":"2026-08-21","close":24900},{"date":"2026-08-24","close":24850},{"date":"2026-08-25","close":24850},{"date":"2026-08-26","close":24800},{"date":"2026-08-27","close":22700},{"date":"2026-08-28","close":22200},{"date":"2026-08-31","close":21400},{"date":"2026-09-01","close":21550},{"date":"2026-09-02","close":20900},{"date":"2026-09-03","close":20950},{"date":"2026-09-04","close":21150}],"flows":[{"date":"2026-09-04","close":21150,"changePct":0.95,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-09-03","close":20950,"changePct":0.24,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-09-02","close":20900,"changePct":-3.02,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-09-01","close":21550,"changePct":0.7,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"programNet":1},{"date":"2026-08-31","close":21400,"changePct":-3.6,"foreignNet":5,"institutionNet":0,"personalNet":-4,"programNet":2},{"date":"2026-08-28","close":22200,"changePct":-2.2,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-27","close":22700,"changePct":-8.47,"foreignNet":-9,"institutionNet":1,"personalNet":10,"programNet":-8},{"date":"2026-08-26","close":24800,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":24850,"changePct":0,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":24850,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":24900,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":25400,"changePct":-0.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":25600,"changePct":1.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":25300,"changePct":-3.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":26100,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":26450,"changePct":0.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":26400,"changePct":-1.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":26750,"changePct":1.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":26400,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":26600,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":10.93,"value":1},{"date":"2026-06-12","ratio":0.97,"value":0},{"date":"2026-06-15","ratio":1.48,"value":0},{"date":"2026-06-16","ratio":0.98,"value":0},{"date":"2026-06-17","ratio":1.45,"value":0},{"date":"2026-06-18","ratio":1.26,"value":0},{"date":"2026-06-19","ratio":2.83,"value":0},{"date":"2026-06-22","ratio":1.88,"value":0},{"date":"2026-06-23","ratio":6.56,"value":0},{"date":"2026-06-24","ratio":3.87,"value":0},{"date":"2026-06-25","ratio":2.78,"value":0},{"date":"2026-06-26","ratio":3.02,"value":0},{"date":"2026-06-29","ratio":3.98,"value":0},{"date":"2026-06-30","ratio":9.72,"value":0},{"date":"2026-07-01","ratio":7.89,"value":0},{"date":"2026-07-02","ratio":4.99,"value":0},{"date":"2026-07-03","ratio":1.14,"value":0},{"date":"2026-07-06","ratio":1.36,"value":0},{"date":"2026-07-07","ratio":2.68,"value":0},{"date":"2026-07-08","ratio":12.6,"value":0},{"date":"2026-07-09","ratio":8.8,"value":0},{"date":"2026-07-10","ratio":1.12,"value":0},{"date":"2026-07-13","ratio":2.01,"value":0},{"date":"2026-07-14","ratio":0.74,"value":0},{"date":"2026-07-15","ratio":2.37,"value":0},{"date":"2026-07-16","ratio":1.47,"value":0},{"date":"2026-07-20","ratio":3.25,"value":0},{"date":"2026-07-21","ratio":1.78,"value":0},{"date":"2026-07-22","ratio":4.09,"value":0},{"date":"2026-07-23","ratio":2.42,"value":0},{"date":"2026-07-24","ratio":9.01,"value":0},{"date":"2026-07-27","ratio":5.86,"value":0},{"date":"2026-07-28","ratio":3.78,"value":0},{"date":"2026-07-29","ratio":0.27,"value":0},{"date":"2026-07-30","ratio":1.37,"value":0},{"date":"2026-07-31","ratio":2.26,"value":0},{"date":"2026-08-03","ratio":2.26,"value":0},{"date":"2026-08-04","ratio":2.21,"value":0},{"date":"2026-08-05","ratio":1.52,"value":0},{"date":"2026-08-06","ratio":0.96,"value":0},{"date":"2026-08-07","ratio":1.18,"value":0},{"date":"2026-08-10","ratio":2.02,"value":0},{"date":"2026-08-11","ratio":0.42,"value":0},{"date":"2026-08-12","ratio":2.85,"value":0},{"date":"2026-08-13","ratio":2.52,"value":0},{"date":"2026-08-14","ratio":1.66,"value":0},{"date":"2026-08-18","ratio":0.55,"value":0},{"date":"2026-08-19","ratio":1.3,"value":0},{"date":"2026-08-20","ratio":0.64,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.7,"value":0},{"date":"2026-08-28","ratio":1.2,"value":0},{"date":"2026-08-31","ratio":2.29,"value":1},{"date":"2026-09-01","ratio":3.87,"value":0},{"date":"2026-09-02","ratio":0.77,"value":0},{"date":"2026-09-03","ratio":0.74,"value":0},{"date":"2026-09-04","ratio":0.74,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":34,"remainingQty":116141,"qtyChange":0},{"date":"2026-06-12","remainingAmount":34,"remainingQty":116141,"qtyChange":0},{"date":"2026-06-15","remainingAmount":33,"remainingQty":116141,"qtyChange":0},{"date":"2026-06-16","remainingAmount":33,"remainingQty":116141,"qtyChange":0},{"date":"2026-06-17","remainingAmount":33,"remainingQty":116141,"qtyChange":0},{"date":"2026-06-18","remainingAmount":32,"remainingQty":116186,"qtyChange":45},{"date":"2026-06-19","remainingAmount":30,"remainingQty":116186,"qtyChange":0},{"date":"2026-06-22","remainingAmount":32,"remainingQty":116186,"qtyChange":0},{"date":"2026-06-23","remainingAmount":30,"remainingQty":116286,"qtyChange":100},{"date":"2026-06-24","remainingAmount":31,"remainingQty":116376,"qtyChange":90},{"date":"2026-06-25","remainingAmount":30,"remainingQty":116376,"qtyChange":0},{"date":"2026-06-26","remainingAmount":25,"remainingQty":100976,"qtyChange":-15400},{"date":"2026-06-29","remainingAmount":26,"remainingQty":101026,"qtyChange":50},{"date":"2026-06-30","remainingAmount":27,"remainingQty":101098,"qtyChange":72},{"date":"2026-07-01","remainingAmount":21,"remainingQty":80498,"qtyChange":-20600},{"date":"2026-07-02","remainingAmount":22,"remainingQty":80498,"qtyChange":0},{"date":"2026-07-03","remainingAmount":22,"remainingQty":80498,"qtyChange":0},{"date":"2026-07-06","remainingAmount":24,"remainingQty":80498,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":80498,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":80498,"qtyChange":0},{"date":"2026-07-09","remainingAmount":22,"remainingQty":81220,"qtyChange":722},{"date":"2026-07-10","remainingAmount":22,"remainingQty":81220,"qtyChange":0},{"date":"2026-07-13","remainingAmount":22,"remainingQty":81220,"qtyChange":0},{"date":"2026-07-14","remainingAmount":22,"remainingQty":81220,"qtyChange":0},{"date":"2026-07-15","remainingAmount":21,"remainingQty":81220,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":81220,"qtyChange":0},{"date":"2026-07-20","remainingAmount":21,"remainingQty":81220,"qtyChange":0},{"date":"2026-07-21","remainingAmount":21,"remainingQty":81220,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":81292,"qtyChange":72},{"date":"2026-07-23","remainingAmount":21,"remainingQty":82620,"qtyChange":1328},{"date":"2026-07-24","remainingAmount":21,"remainingQty":82620,"qtyChange":0},{"date":"2026-07-27","remainingAmount":21,"remainingQty":82620,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":82620,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":82620,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":82420,"qtyChange":-200},{"date":"2026-07-31","remainingAmount":20,"remainingQty":82420,"qtyChange":0},{"date":"2026-08-03","remainingAmount":21,"remainingQty":82420,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":82638,"qtyChange":218},{"date":"2026-08-05","remainingAmount":23,"remainingQty":82638,"qtyChange":0},{"date":"2026-08-06","remainingAmount":22,"remainingQty":82638,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":82638,"qtyChange":0},{"date":"2026-08-10","remainingAmount":22,"remainingQty":82638,"qtyChange":0},{"date":"2026-08-11","remainingAmount":27,"remainingQty":100638,"qtyChange":18000},{"date":"2026-08-12","remainingAmount":27,"remainingQty":100838,"qtyChange":200},{"date":"2026-08-13","remainingAmount":27,"remainingQty":100838,"qtyChange":0},{"date":"2026-08-14","remainingAmount":26,"remainingQty":100838,"qtyChange":0},{"date":"2026-08-18","remainingAmount":53,"remainingQty":208838,"qtyChange":108000},{"date":"2026-08-19","remainingAmount":53,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-20","remainingAmount":53,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-21","remainingAmount":52,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-24","remainingAmount":52,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-25","remainingAmount":52,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-26","remainingAmount":47,"remainingQty":190838,"qtyChange":-18000},{"date":"2026-08-27","remainingAmount":41,"remainingQty":178838,"qtyChange":-12000},{"date":"2026-08-28","remainingAmount":79,"remainingQty":356638,"qtyChange":177800},{"date":"2026-08-31","remainingAmount":77,"remainingQty":357638,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":80,"remainingQty":372377,"qtyChange":14739},{"date":"2026-09-02","remainingAmount":73,"remainingQty":348126,"qtyChange":-24251},{"date":"2026-09-03","remainingAmount":58,"remainingQty":275726,"qtyChange":-72400},{"date":"2026-09-04","remainingAmount":33,"remainingQty":156126,"qtyChange":-119600}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4436,"operatingProfit":287,"netIncome":251,"eps":2130,"bps":28928,"roe":10.81,"debtRatio":69.03,"opMargin":6.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5902,"operatingProfit":397,"netIncome":291,"eps":2459,"bps":29300,"roe":8.77,"debtRatio":72.93,"opMargin":6.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1458,"operatingProfit":128,"netIncome":123,"eps":1027,"bps":30059,"roe":9.34,"debtRatio":69.82,"opMargin":8.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3019,"operatingProfit":259,"netIncome":242,"eps":1994,"bps":31034,"roe":9.98,"debtRatio":63.64,"opMargin":8.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4556,"operatingProfit":358,"netIncome":324,"eps":2656,"bps":31599,"roe":10.07,"debtRatio":62.99,"opMargin":7.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6208,"operatingProfit":456,"netIncome":422,"eps":3561,"bps":32090,"roe":11.85,"debtRatio":63.98,"opMargin":7.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1419,"operatingProfit":-6,"netIncome":2,"eps":28,"bps":31800,"roe":8.5,"debtRatio":62.08,"opMargin":-0.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2889,"operatingProfit":23,"netIncome":-9,"eps":8,"bps":31614,"roe":5.17,"debtRatio":60.45,"opMargin":0.8}],"streak":{"foreign":5,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":54,"institutionNet":-5,"personalNet":-47,"close":43700,"cumForeign":54,"cumInstitution":-5},{"month":"2023-10","foreignNet":8,"institutionNet":16,"personalNet":-26,"close":40400,"cumForeign":63,"cumInstitution":11},{"month":"2023-11","foreignNet":-28,"institutionNet":-67,"personalNet":91,"close":37400,"cumForeign":34,"cumInstitution":-56},{"month":"2023-12","foreignNet":-4,"institutionNet":-19,"personalNet":25,"close":37850,"cumForeign":31,"cumInstitution":-75},{"month":"2024-01","foreignNet":-29,"institutionNet":-13,"personalNet":37,"close":34500,"cumForeign":2,"cumInstitution":-87},{"month":"2024-02","foreignNet":-14,"institutionNet":-8,"personalNet":12,"close":36350,"cumForeign":-12,"cumInstitution":-95},{"month":"2024-03","foreignNet":-14,"institutionNet":-9,"personalNet":13,"close":35150,"cumForeign":-26,"cumInstitution":-104},{"month":"2024-04","foreignNet":-9,"institutionNet":-7,"personalNet":-6,"close":34500,"cumForeign":-35,"cumInstitution":-112},{"month":"2024-05","foreignNet":-29,"institutionNet":0,"personalNet":27,"close":31150,"cumForeign":-64,"cumInstitution":-112},{"month":"2024-06","foreignNet":-22,"institutionNet":3,"personalNet":17,"close":31600,"cumForeign":-86,"cumInstitution":-109},{"month":"2024-07","foreignNet":6,"institutionNet":8,"personalNet":-19,"close":32650,"cumForeign":-80,"cumInstitution":-100},{"month":"2024-08","foreignNet":-9,"institutionNet":1,"personalNet":7,"close":29700,"cumForeign":-89,"cumInstitution":-100},{"month":"2024-09","foreignNet":-24,"institutionNet":-3,"personalNet":20,"close":28750,"cumForeign":-114,"cumInstitution":-102},{"month":"2024-10","foreignNet":-16,"institutionNet":-1,"personalNet":17,"close":27500,"cumForeign":-129,"cumInstitution":-104},{"month":"2024-11","foreignNet":-13,"institutionNet":-2,"personalNet":13,"close":24400,"cumForeign":-142,"cumInstitution":-105},{"month":"2024-12","foreignNet":4,"institutionNet":1,"personalNet":-6,"close":27400,"cumForeign":-138,"cumInstitution":-105},{"month":"2025-01","foreignNet":-3,"institutionNet":-12,"personalNet":15,"close":25050,"cumForeign":-141,"cumInstitution":-117},{"month":"2025-02","foreignNet":-19,"institutionNet":13,"personalNet":6,"close":24950,"cumForeign":-160,"cumInstitution":-104},{"month":"2025-03","foreignNet":-23,"institutionNet":13,"personalNet":10,"close":24550,"cumForeign":-183,"cumInstitution":-91},{"month":"2025-04","foreignNet":-6,"institutionNet":4,"personalNet":2,"close":25300,"cumForeign":-189,"cumInstitution":-87},{"month":"2025-05","foreignNet":-15,"institutionNet":7,"personalNet":6,"close":28700,"cumForeign":-204,"cumInstitution":-80},{"month":"2025-06","foreignNet":-3,"institutionNet":1,"personalNet":0,"close":27750,"cumForeign":-207,"cumInstitution":-80},{"month":"2025-07","foreignNet":-6,"institutionNet":6,"personalNet":2,"close":28550,"cumForeign":-214,"cumInstitution":-74},{"month":"2025-08","foreignNet":-1,"institutionNet":6,"personalNet":-6,"close":30050,"cumForeign":-215,"cumInstitution":-68},{"month":"2025-09","foreignNet":-3,"institutionNet":3,"personalNet":-2,"close":29750,"cumForeign":-218,"cumInstitution":-65},{"month":"2025-10","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":29200,"cumForeign":-217,"cumInstitution":-64},{"month":"2025-11","foreignNet":17,"institutionNet":-6,"personalNet":-12,"close":28550,"cumForeign":-200,"cumInstitution":-70},{"month":"2025-12","foreignNet":-10,"institutionNet":-9,"personalNet":19,"close":27400,"cumForeign":-210,"cumInstitution":-78},{"month":"2026-01","foreignNet":-15,"institutionNet":-1,"personalNet":16,"close":27500,"cumForeign":-225,"cumInstitution":-80},{"month":"2026-02","foreignNet":8,"institutionNet":3,"personalNet":-11,"close":28600,"cumForeign":-216,"cumInstitution":-77},{"month":"2026-03","foreignNet":-5,"institutionNet":-10,"personalNet":14,"close":25350,"cumForeign":-221,"cumInstitution":-87},{"month":"2026-04","foreignNet":-1,"institutionNet":-3,"personalNet":19,"close":26400,"cumForeign":-222,"cumInstitution":-90},{"month":"2026-05","foreignNet":-40,"institutionNet":-23,"personalNet":75,"close":29400,"cumForeign":-262,"cumInstitution":-113},{"month":"2026-06","foreignNet":-2,"institutionNet":-1,"personalNet":0,"close":26400,"cumForeign":-264,"cumInstitution":-114},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":24550,"cumForeign":-267,"cumInstitution":-113},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":21400,"cumForeign":-274,"cumInstitution":-113},{"month":"2026-09","foreignNet":9,"institutionNet":1,"personalNet":-11,"close":21150,"cumForeign":-264,"cumInstitution":-112}],"yearly":[{"year":2026,"foreignNet":-55,"institutionNet":-33,"personalNet":113,"days":166},{"year":2025,"foreignNet":-72,"institutionNet":26,"personalNet":40,"days":242},{"year":2024,"foreignNet":-169,"institutionNet":-30,"personalNet":132,"days":244},{"year":2023,"foreignNet":133,"institutionNet":38,"personalNet":-174,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":8,"personalNet":3,"days":246},{"year":2021,"foreignNet":269,"institutionNet":-239,"personalNet":-42,"days":248},{"year":2020,"foreignNet":206,"institutionNet":-40,"personalNet":-160,"days":248},{"year":2019,"foreignNet":-50,"institutionNet":22,"personalNet":32,"days":246},{"year":2018,"foreignNet":253,"institutionNet":-190,"personalNet":-18,"days":244},{"year":2017,"foreignNet":167,"institutionNet":146,"personalNet":-315,"days":243}],"cum1y":{"foreignNet":-54,"institutionNet":-49,"personalNet":128,"priceChangePct":-31.4},"cum3y":{"foreignNet":-264,"institutionNet":-112,"personalNet":328,"priceChangePct":-52.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.3,"maxRatio":3.59,"loanAmount":142},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.39,"loanAmount":123},{"month":"2023-11","avgRatio":0.41,"maxRatio":4.28,"loanAmount":111},{"month":"2023-12","avgRatio":1.02,"maxRatio":7.21,"loanAmount":115},{"month":"2024-01","avgRatio":0.29,"maxRatio":2.28,"loanAmount":104},{"month":"2024-02","avgRatio":0.28,"maxRatio":1.7,"loanAmount":101},{"month":"2024-03","avgRatio":0.52,"maxRatio":2.49,"loanAmount":85},{"month":"2024-04","avgRatio":0.17,"maxRatio":0.48,"loanAmount":97},{"month":"2024-05","avgRatio":0.24,"maxRatio":2.02,"loanAmount":90},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.29,"loanAmount":58},{"month":"2024-07","avgRatio":1.12,"maxRatio":5.12,"loanAmount":61},{"month":"2024-08","avgRatio":0.91,"maxRatio":3.79,"loanAmount":55},{"month":"2024-09","avgRatio":0.36,"maxRatio":1.56,"loanAmount":54},{"month":"2024-10","avgRatio":0.13,"maxRatio":0.6,"loanAmount":52},{"month":"2024-11","avgRatio":0.21,"maxRatio":0.81,"loanAmount":46},{"month":"2024-12","avgRatio":0.25,"maxRatio":1.24,"loanAmount":83},{"month":"2025-01","avgRatio":0.54,"maxRatio":2,"loanAmount":76},{"month":"2025-02","avgRatio":0.59,"maxRatio":2.06,"loanAmount":76},{"month":"2025-03","avgRatio":0.25,"maxRatio":0.72,"loanAmount":83},{"month":"2025-04","avgRatio":0.67,"maxRatio":5.71,"loanAmount":21},{"month":"2025-05","avgRatio":0.1,"maxRatio":0.4,"loanAmount":23},{"month":"2025-06","avgRatio":0.37,"maxRatio":1.46,"loanAmount":26},{"month":"2025-07","avgRatio":2.33,"maxRatio":20.06,"loanAmount":41},{"month":"2025-08","avgRatio":1.72,"maxRatio":3.64,"loanAmount":46},{"month":"2025-09","avgRatio":1.7,"maxRatio":8.3,"loanAmount":34},{"month":"2025-10","avgRatio":0.66,"maxRatio":2.26,"loanAmount":32},{"month":"2025-11","avgRatio":1.09,"maxRatio":3.77,"loanAmount":36},{"month":"2025-12","avgRatio":2.42,"maxRatio":10.97,"loanAmount":55},{"month":"2026-01","avgRatio":7.97,"maxRatio":20.03,"loanAmount":43},{"month":"2026-02","avgRatio":2.03,"maxRatio":7.12,"loanAmount":35},{"month":"2026-03","avgRatio":4.76,"maxRatio":22.68,"loanAmount":28},{"month":"2026-04","avgRatio":8.67,"maxRatio":21.7,"loanAmount":26},{"month":"2026-05","avgRatio":3.02,"maxRatio":6.89,"loanAmount":14},{"month":"2026-06","avgRatio":3.01,"maxRatio":10.93,"loanAmount":27},{"month":"2026-07","avgRatio":3.69,"maxRatio":12.6,"loanAmount":20},{"month":"2026-08","avgRatio":1.23,"maxRatio":2.85,"loanAmount":77},{"month":"2026-09","avgRatio":1.53,"maxRatio":3.87,"loanAmount":33}],"shortAvg1y":3.54,"shortMax1y":{"date":"2026-03-17","ratio":22.68}},"generatedAt":"2026-09-06T15:50:22.428Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/243070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}