{"header":{"stockId":47089,"ticker":"244920","name":"에이플러스에셋","market":"KOSPI","sector":"손해보험","date":"2026-09-04","close":13960,"change":760,"changePct":5.76,"turnover":17,"volume":121167,"marketCap":2984,"listedShares":22607000,"high52":14990,"low52":5600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.5,"pbr":1.72,"epsTtm":3126,"bps":8120,"roe":18.03,"debtRatio":98.02,"foreignNet20":3,"institutionNet20":35,"shortRatio":1.95,"loanAmount":57,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":6940},{"date":"2025-09-08","close":7150},{"date":"2025-09-09","close":7160},{"date":"2025-09-10","close":7190},{"date":"2025-09-11","close":7240},{"date":"2025-09-12","close":7400},{"date":"2025-09-15","close":7290},{"date":"2025-09-16","close":7050},{"date":"2025-09-17","close":7140},{"date":"2025-09-18","close":7230},{"date":"2025-09-19","close":7180},{"date":"2025-09-22","close":7600},{"date":"2025-09-23","close":7320},{"date":"2025-09-24","close":7100},{"date":"2025-09-25","close":7150},{"date":"2025-09-26","close":7280},{"date":"2025-09-29","close":7100},{"date":"2025-09-30","close":7000},{"date":"2025-10-01","close":6880},{"date":"2025-10-02","close":6970},{"date":"2025-10-10","close":6750},{"date":"2025-10-13","close":6880},{"date":"2025-10-14","close":6800},{"date":"2025-10-15","close":7140},{"date":"2025-10-16","close":6810},{"date":"2025-10-17","close":6550},{"date":"2025-10-20","close":6650},{"date":"2025-10-21","close":6700},{"date":"2025-10-22","close":6500},{"date":"2025-10-23","close":6390},{"date":"2025-10-24","close":6490},{"date":"2025-10-27","close":6510},{"date":"2025-10-28","close":6340},{"date":"2025-10-29","close":6250},{"date":"2025-10-30","close":6120},{"date":"2025-10-31","close":6230},{"date":"2025-11-03","close":6070},{"date":"2025-11-04","close":6050},{"date":"2025-11-05","close":6000},{"date":"2025-11-06","close":5970},{"date":"2025-11-07","close":5840},{"date":"2025-11-10","close":6130},{"date":"2025-11-11","close":6050},{"date":"2025-11-12","close":6090},{"date":"2025-11-13","close":6300},{"date":"2025-11-14","close":6140},{"date":"2025-11-17","close":5900},{"date":"2025-11-18","close":7670},{"date":"2025-11-19","close":8160},{"date":"2025-11-20","close":8070},{"date":"2025-11-21","close":8010},{"date":"2025-11-24","close":7960},{"date":"2025-11-25","close":8450},{"date":"2025-11-26","close":8740},{"date":"2025-11-27","close":8690},{"date":"2025-11-28","close":8270},{"date":"2025-12-01","close":8520},{"date":"2025-12-02","close":8230},{"date":"2025-12-03","close":8310},{"date":"2025-12-04","close":8390},{"date":"2025-12-05","close":8570},{"date":"2025-12-08","close":9100},{"date":"2025-12-09","close":9150},{"date":"2025-12-10","close":8930},{"date":"2025-12-11","close":8820},{"date":"2025-12-12","close":8860},{"date":"2025-12-15","close":8820},{"date":"2025-12-16","close":9350},{"date":"2025-12-17","close":9430},{"date":"2025-12-18","close":9260},{"date":"2025-12-19","close":9560},{"date":"2025-12-22","close":9600},{"date":"2025-12-23","close":9700},{"date":"2025-12-24","close":9850},{"date":"2025-12-26","close":9500},{"date":"2025-12-29","close":9040},{"date":"2025-12-30","close":8940},{"date":"2026-01-02","close":9250},{"date":"2026-01-05","close":9270},{"date":"2026-01-06","close":9200},{"date":"2026-01-07","close":9460},{"date":"2026-01-08","close":9430},{"date":"2026-01-09","close":9220},{"date":"2026-01-12","close":9250},{"date":"2026-01-13","close":9770},{"date":"2026-01-14","close":10300},{"date":"2026-01-15","close":9880},{"date":"2026-01-16","close":10730},{"date":"2026-01-19","close":10980},{"date":"2026-01-20","close":11000},{"date":"2026-01-21","close":10670},{"date":"2026-01-22","close":10550},{"date":"2026-01-23","close":10510},{"date":"2026-01-26","close":10780},{"date":"2026-01-27","close":10850},{"date":"2026-01-28","close":10900},{"date":"2026-01-29","close":11700},{"date":"2026-01-30","close":12300},{"date":"2026-02-02","close":12610},{"date":"2026-02-03","close":13240},{"date":"2026-02-04","close":12840},{"date":"2026-02-05","close":12930},{"date":"2026-02-06","close":12660},{"date":"2026-02-09","close":13300},{"date":"2026-02-10","close":13870},{"date":"2026-02-11","close":14000},{"date":"2026-02-12","close":14290},{"date":"2026-02-13","close":14060},{"date":"2026-02-19","close":14000},{"date":"2026-02-20","close":14030},{"date":"2026-02-23","close":14060},{"date":"2026-02-24","close":14780},{"date":"2026-02-25","close":14660},{"date":"2026-02-26","close":14430},{"date":"2026-02-27","close":14770},{"date":"2026-03-03","close":13500},{"date":"2026-03-04","close":12350},{"date":"2026-03-05","close":12800},{"date":"2026-03-06","close":12830},{"date":"2026-03-09","close":12480},{"date":"2026-03-10","close":12520},{"date":"2026-03-11","close":12430},{"date":"2026-03-12","close":11870},{"date":"2026-03-13","close":12600},{"date":"2026-03-16","close":12090},{"date":"2026-03-17","close":11970},{"date":"2026-03-18","close":12160},{"date":"2026-03-19","close":11760},{"date":"2026-03-20","close":12000},{"date":"2026-03-23","close":11250},{"date":"2026-03-24","close":10950},{"date":"2026-03-25","close":11090},{"date":"2026-03-26","close":10740},{"date":"2026-03-27","close":10510},{"date":"2026-03-30","close":10930},{"date":"2026-03-31","close":10500},{"date":"2026-04-01","close":10500},{"date":"2026-04-02","close":10500},{"date":"2026-04-03","close":10660},{"date":"2026-04-06","close":10460},{"date":"2026-04-07","close":10400},{"date":"2026-04-08","close":10980},{"date":"2026-04-09","close":10850},{"date":"2026-04-10","close":10870},{"date":"2026-04-13","close":11020},{"date":"2026-04-14","close":11440},{"date":"2026-04-15","close":11010},{"date":"2026-04-16","close":11050},{"date":"2026-04-17","close":10720},{"date":"2026-04-20","close":10700},{"date":"2026-04-21","close":10740},{"date":"2026-04-22","close":10760},{"date":"2026-04-23","close":10670},{"date":"2026-04-24","close":10710},{"date":"2026-04-27","close":11150},{"date":"2026-04-28","close":10780},{"date":"2026-04-29","close":10780},{"date":"2026-04-30","close":10800},{"date":"2026-05-04","close":10460},{"date":"2026-05-06","close":10030},{"date":"2026-05-07","close":10350},{"date":"2026-05-08","close":10500},{"date":"2026-05-11","close":10190},{"date":"2026-05-12","close":10760},{"date":"2026-05-13","close":10200},{"date":"2026-05-14","close":10490},{"date":"2026-05-15","close":10410},{"date":"2026-05-18","close":11280},{"date":"2026-05-19","close":11650},{"date":"2026-05-20","close":11750},{"date":"2026-05-21","close":11930},{"date":"2026-05-22","close":11610},{"date":"2026-05-26","close":11380},{"date":"2026-05-27","close":10660},{"date":"2026-05-28","close":10520},{"date":"2026-05-29","close":10100},{"date":"2026-06-01","close":10010},{"date":"2026-06-02","close":9820},{"date":"2026-06-04","close":9400},{"date":"2026-06-05","close":9430},{"date":"2026-06-08","close":8900},{"date":"2026-06-09","close":8910},{"date":"2026-06-10","close":9790},{"date":"2026-06-11","close":9870},{"date":"2026-06-12","close":10110},{"date":"2026-06-15","close":10600},{"date":"2026-06-16","close":10720},{"date":"2026-06-17","close":10700},{"date":"2026-06-18","close":10820},{"date":"2026-06-19","close":10820},{"date":"2026-06-22","close":10800},{"date":"2026-06-23","close":9760},{"date":"2026-06-24","close":9770},{"date":"2026-06-25","close":10350},{"date":"2026-06-26","close":10830},{"date":"2026-06-29","close":10700},{"date":"2026-06-30","close":10600},{"date":"2026-07-01","close":10910},{"date":"2026-07-02","close":10240},{"date":"2026-07-03","close":10310},{"date":"2026-07-06","close":10400},{"date":"2026-07-07","close":10700},{"date":"2026-07-08","close":10410},{"date":"2026-07-09","close":10180},{"date":"2026-07-10","close":10710},{"date":"2026-07-13","close":10810},{"date":"2026-07-14","close":11330},{"date":"2026-07-15","close":11730},{"date":"2026-07-16","close":11710},{"date":"2026-07-20","close":11010},{"date":"2026-07-21","close":11370},{"date":"2026-07-22","close":11850},{"date":"2026-07-23","close":12100},{"date":"2026-07-24","close":11740},{"date":"2026-07-27","close":11250},{"date":"2026-07-28","close":10960},{"date":"2026-07-29","close":10970},{"date":"2026-07-30","close":11360},{"date":"2026-07-31","close":12180},{"date":"2026-08-03","close":12400},{"date":"2026-08-04","close":12270},{"date":"2026-08-05","close":12290},{"date":"2026-08-06","close":12840},{"date":"2026-08-07","close":13180},{"date":"2026-08-10","close":12920},{"date":"2026-08-11","close":13180},{"date":"2026-08-12","close":12350},{"date":"2026-08-13","close":13050},{"date":"2026-08-14","close":13100},{"date":"2026-08-18","close":13180},{"date":"2026-08-19","close":13270},{"date":"2026-08-20","close":12870},{"date":"2026-08-21","close":13030},{"date":"2026-08-24","close":13140},{"date":"2026-08-25","close":13310},{"date":"2026-08-26","close":13000},{"date":"2026-08-27","close":13120},{"date":"2026-08-28","close":13370},{"date":"2026-08-31","close":12870},{"date":"2026-09-01","close":13360},{"date":"2026-09-02","close":13100},{"date":"2026-09-03","close":13200},{"date":"2026-09-04","close":13960}],"flows":[{"date":"2026-09-04","close":13960,"changePct":5.76,"foreignNet":8,"institutionNet":0,"personalNet":-8,"programNet":1},{"date":"2026-09-03","close":13200,"changePct":0.76,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":13100,"changePct":-1.95,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-09-01","close":13360,"changePct":3.81,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-31","close":12870,"changePct":-3.74,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":13370,"changePct":1.91,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":13120,"changePct":0.92,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":13000,"changePct":-2.33,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":13310,"changePct":1.29,"foreignNet":1,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-24","close":13140,"changePct":0.84,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":1},{"date":"2026-08-21","close":13030,"changePct":1.24,"foreignNet":0,"institutionNet":3,"personalNet":-2,"programNet":0},{"date":"2026-08-20","close":12870,"changePct":-3.01,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-19","close":13270,"changePct":0.68,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-18","close":13180,"changePct":0.61,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-14","close":13100,"changePct":0.38,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-13","close":13050,"changePct":5.67,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-08-12","close":12350,"changePct":-6.3,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":13180,"changePct":2.01,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-10","close":12920,"changePct":-1.97,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-07","close":13180,"changePct":2.65,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":11.96,"value":1},{"date":"2026-06-12","ratio":3.51,"value":0},{"date":"2026-06-15","ratio":4.82,"value":0},{"date":"2026-06-16","ratio":3.3,"value":0},{"date":"2026-06-17","ratio":9.87,"value":1},{"date":"2026-06-18","ratio":10.04,"value":0},{"date":"2026-06-19","ratio":1.23,"value":0},{"date":"2026-06-22","ratio":1.31,"value":0},{"date":"2026-06-23","ratio":15.85,"value":1},{"date":"2026-06-24","ratio":18.76,"value":1},{"date":"2026-06-25","ratio":2.93,"value":0},{"date":"2026-06-26","ratio":2.56,"value":2},{"date":"2026-06-29","ratio":9.5,"value":1},{"date":"2026-06-30","ratio":12.31,"value":1},{"date":"2026-07-01","ratio":10.07,"value":0},{"date":"2026-07-02","ratio":6.19,"value":0},{"date":"2026-07-03","ratio":11.24,"value":0},{"date":"2026-07-06","ratio":20.33,"value":0},{"date":"2026-07-07","ratio":7.17,"value":0},{"date":"2026-07-08","ratio":37.83,"value":1},{"date":"2026-07-09","ratio":30.66,"value":0},{"date":"2026-07-10","ratio":7.07,"value":0},{"date":"2026-07-13","ratio":8.55,"value":0},{"date":"2026-07-14","ratio":3.28,"value":1},{"date":"2026-07-15","ratio":8.3,"value":1},{"date":"2026-07-16","ratio":14.16,"value":1},{"date":"2026-07-20","ratio":16.48,"value":0},{"date":"2026-07-21","ratio":15.19,"value":0},{"date":"2026-07-22","ratio":1.68,"value":0},{"date":"2026-07-23","ratio":1.29,"value":0},{"date":"2026-07-24","ratio":7.85,"value":0},{"date":"2026-07-27","ratio":10.27,"value":0},{"date":"2026-07-28","ratio":4.42,"value":0},{"date":"2026-07-29","ratio":4.16,"value":0},{"date":"2026-07-30","ratio":5.28,"value":0},{"date":"2026-07-31","ratio":1.91,"value":0},{"date":"2026-08-03","ratio":6.35,"value":0},{"date":"2026-08-04","ratio":7.91,"value":0},{"date":"2026-08-05","ratio":6.56,"value":0},{"date":"2026-08-06","ratio":2.6,"value":0},{"date":"2026-08-07","ratio":5.72,"value":0},{"date":"2026-08-10","ratio":7.59,"value":0},{"date":"2026-08-11","ratio":7.24,"value":0},{"date":"2026-08-12","ratio":8.71,"value":0},{"date":"2026-08-13","ratio":8.45,"value":0},{"date":"2026-08-14","ratio":13.89,"value":1},{"date":"2026-08-18","ratio":5.74,"value":0},{"date":"2026-08-19","ratio":4.76,"value":0},{"date":"2026-08-20","ratio":9.37,"value":0},{"date":"2026-08-21","ratio":4,"value":0},{"date":"2026-08-24","ratio":1.35,"value":0},{"date":"2026-08-25","ratio":4.03,"value":0},{"date":"2026-08-26","ratio":10.02,"value":0},{"date":"2026-08-27","ratio":7.6,"value":0},{"date":"2026-08-28","ratio":14.43,"value":0},{"date":"2026-08-31","ratio":7.69,"value":0},{"date":"2026-09-01","ratio":4.22,"value":0},{"date":"2026-09-02","ratio":6.7,"value":0},{"date":"2026-09-03","ratio":3.72,"value":0},{"date":"2026-09-04","ratio":1.95,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":34,"remainingQty":345943,"qtyChange":0},{"date":"2026-06-12","remainingAmount":37,"remainingQty":366943,"qtyChange":21000},{"date":"2026-06-15","remainingAmount":39,"remainingQty":366943,"qtyChange":0},{"date":"2026-06-16","remainingAmount":39,"remainingQty":366943,"qtyChange":0},{"date":"2026-06-17","remainingAmount":39,"remainingQty":366943,"qtyChange":0},{"date":"2026-06-18","remainingAmount":40,"remainingQty":366943,"qtyChange":0},{"date":"2026-06-19","remainingAmount":39,"remainingQty":358893,"qtyChange":-8050},{"date":"2026-06-22","remainingAmount":39,"remainingQty":358893,"qtyChange":0},{"date":"2026-06-23","remainingAmount":35,"remainingQty":358893,"qtyChange":0},{"date":"2026-06-24","remainingAmount":35,"remainingQty":361893,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":37,"remainingQty":358893,"qtyChange":-3000},{"date":"2026-06-26","remainingAmount":39,"remainingQty":359593,"qtyChange":700},{"date":"2026-06-29","remainingAmount":38,"remainingQty":359593,"qtyChange":0},{"date":"2026-06-30","remainingAmount":38,"remainingQty":359593,"qtyChange":0},{"date":"2026-07-01","remainingAmount":39,"remainingQty":359593,"qtyChange":0},{"date":"2026-07-02","remainingAmount":37,"remainingQty":361593,"qtyChange":2000},{"date":"2026-07-03","remainingAmount":37,"remainingQty":361593,"qtyChange":0},{"date":"2026-07-06","remainingAmount":38,"remainingQty":363593,"qtyChange":2000},{"date":"2026-07-07","remainingAmount":39,"remainingQty":364593,"qtyChange":1000},{"date":"2026-07-08","remainingAmount":38,"remainingQty":365593,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":37,"remainingQty":364593,"qtyChange":-1000},{"date":"2026-07-10","remainingAmount":39,"remainingQty":364593,"qtyChange":0},{"date":"2026-07-13","remainingAmount":43,"remainingQty":394093,"qtyChange":29500},{"date":"2026-07-14","remainingAmount":44,"remainingQty":391093,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":46,"remainingQty":391093,"qtyChange":0},{"date":"2026-07-16","remainingAmount":46,"remainingQty":391093,"qtyChange":0},{"date":"2026-07-20","remainingAmount":43,"remainingQty":391093,"qtyChange":0},{"date":"2026-07-21","remainingAmount":44,"remainingQty":391093,"qtyChange":0},{"date":"2026-07-22","remainingAmount":47,"remainingQty":395396,"qtyChange":4303},{"date":"2026-07-23","remainingAmount":46,"remainingQty":376754,"qtyChange":-18642},{"date":"2026-07-24","remainingAmount":43,"remainingQty":369637,"qtyChange":-7117},{"date":"2026-07-27","remainingAmount":41,"remainingQty":368537,"qtyChange":-1100},{"date":"2026-07-28","remainingAmount":39,"remainingQty":359087,"qtyChange":-9450},{"date":"2026-07-29","remainingAmount":40,"remainingQty":368339,"qtyChange":9252},{"date":"2026-07-30","remainingAmount":42,"remainingQty":370339,"qtyChange":2000},{"date":"2026-07-31","remainingAmount":45,"remainingQty":370339,"qtyChange":0},{"date":"2026-08-03","remainingAmount":46,"remainingQty":371790,"qtyChange":1451},{"date":"2026-08-04","remainingAmount":46,"remainingQty":371814,"qtyChange":24},{"date":"2026-08-05","remainingAmount":46,"remainingQty":371814,"qtyChange":0},{"date":"2026-08-06","remainingAmount":48,"remainingQty":371814,"qtyChange":0},{"date":"2026-08-07","remainingAmount":49,"remainingQty":371814,"qtyChange":0},{"date":"2026-08-10","remainingAmount":48,"remainingQty":371814,"qtyChange":0},{"date":"2026-08-11","remainingAmount":49,"remainingQty":371814,"qtyChange":0},{"date":"2026-08-12","remainingAmount":46,"remainingQty":371814,"qtyChange":0},{"date":"2026-08-13","remainingAmount":49,"remainingQty":373018,"qtyChange":1204},{"date":"2026-08-14","remainingAmount":49,"remainingQty":373063,"qtyChange":45},{"date":"2026-08-18","remainingAmount":49,"remainingQty":371663,"qtyChange":-1400},{"date":"2026-08-19","remainingAmount":49,"remainingQty":371708,"qtyChange":45},{"date":"2026-08-20","remainingAmount":48,"remainingQty":371708,"qtyChange":0},{"date":"2026-08-21","remainingAmount":48,"remainingQty":371708,"qtyChange":0},{"date":"2026-08-24","remainingAmount":49,"remainingQty":371908,"qtyChange":200},{"date":"2026-08-25","remainingAmount":50,"remainingQty":371908,"qtyChange":0},{"date":"2026-08-26","remainingAmount":48,"remainingQty":371908,"qtyChange":0},{"date":"2026-08-27","remainingAmount":49,"remainingQty":371908,"qtyChange":0},{"date":"2026-08-28","remainingAmount":51,"remainingQty":380908,"qtyChange":9000},{"date":"2026-08-31","remainingAmount":54,"remainingQty":416408,"qtyChange":35500},{"date":"2026-09-01","remainingAmount":55,"remainingQty":408204,"qtyChange":-8204},{"date":"2026-09-02","remainingAmount":54,"remainingQty":409204,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":54,"remainingQty":409204,"qtyChange":0},{"date":"2026-09-04","remainingAmount":57,"remainingQty":409307,"qtyChange":103}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3691,"operatingProfit":269,"netIncome":4,"eps":-49,"bps":6379,"roe":-1.27,"debtRatio":93.37,"opMargin":7.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5158,"operatingProfit":316,"netIncome":101,"eps":110,"bps":6659,"roe":1.65,"debtRatio":96.61,"opMargin":6.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1583,"operatingProfit":74,"netIncome":66,"eps":250,"bps":6707,"roe":2.53,"debtRatio":100.44,"opMargin":4.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3257,"operatingProfit":163,"netIncome":123,"eps":509,"bps":6927,"roe":0.6,"debtRatio":99.09,"opMargin":5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5017,"operatingProfit":225,"netIncome":178,"eps":723,"bps":7128,"roe":13.06,"debtRatio":95.49,"opMargin":4.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6825,"operatingProfit":293,"netIncome":247,"eps":979,"bps":7506,"roe":13.82,"debtRatio":97.3,"opMargin":4.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1866,"operatingProfit":159,"netIncome":131,"eps":537,"bps":7757,"roe":17.5,"debtRatio":100.08,"opMargin":8.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3856,"operatingProfit":260,"netIncome":222,"eps":887,"bps":8120,"roe":18.03,"debtRatio":98.02,"opMargin":6.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":4460,"cumForeign":1,"cumInstitution":3},{"month":"2023-10","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":3985,"cumForeign":2,"cumInstitution":5},{"month":"2023-11","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":4315,"cumForeign":1,"cumInstitution":2},{"month":"2023-12","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4280,"cumForeign":-6,"cumInstitution":2},{"month":"2024-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4000,"cumForeign":-7,"cumInstitution":2},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4040,"cumForeign":-6,"cumInstitution":1},{"month":"2024-03","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":3925,"cumForeign":-9,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3890,"cumForeign":-10,"cumInstitution":0},{"month":"2024-05","foreignNet":2,"institutionNet":3,"personalNet":-8,"close":4065,"cumForeign":-8,"cumInstitution":4},{"month":"2024-06","foreignNet":2,"institutionNet":-5,"personalNet":4,"close":4020,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-07","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":3965,"cumForeign":-4,"cumInstitution":1},{"month":"2024-08","foreignNet":2,"institutionNet":1,"personalNet":-5,"close":4160,"cumForeign":-2,"cumInstitution":2},{"month":"2024-09","foreignNet":-2,"institutionNet":5,"personalNet":-3,"close":4240,"cumForeign":-4,"cumInstitution":7},{"month":"2024-10","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":4300,"cumForeign":-6,"cumInstitution":8},{"month":"2024-11","foreignNet":0,"institutionNet":5,"personalNet":-6,"close":4760,"cumForeign":-6,"cumInstitution":13},{"month":"2024-12","foreignNet":1,"institutionNet":7,"personalNet":-6,"close":4410,"cumForeign":-5,"cumInstitution":21},{"month":"2025-01","foreignNet":2,"institutionNet":6,"personalNet":-7,"close":4100,"cumForeign":-4,"cumInstitution":27},{"month":"2025-02","foreignNet":2,"institutionNet":-2,"personalNet":3,"close":4115,"cumForeign":-2,"cumInstitution":25},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3995,"cumForeign":-5,"cumInstitution":25},{"month":"2025-04","foreignNet":5,"institutionNet":-7,"personalNet":-14,"close":4715,"cumForeign":1,"cumInstitution":18},{"month":"2025-05","foreignNet":3,"institutionNet":-3,"personalNet":-25,"close":6020,"cumForeign":3,"cumInstitution":15},{"month":"2025-06","foreignNet":62,"institutionNet":13,"personalNet":-18,"close":5920,"cumForeign":65,"cumInstitution":28},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":5,"close":6300,"cumForeign":67,"cumInstitution":28},{"month":"2025-08","foreignNet":-5,"institutionNet":8,"personalNet":-9,"close":6820,"cumForeign":62,"cumInstitution":36},{"month":"2025-09","foreignNet":-12,"institutionNet":11,"personalNet":-8,"close":7000,"cumForeign":51,"cumInstitution":47},{"month":"2025-10","foreignNet":14,"institutionNet":15,"personalNet":-35,"close":6230,"cumForeign":65,"cumInstitution":62},{"month":"2025-11","foreignNet":5,"institutionNet":20,"personalNet":-29,"close":8270,"cumForeign":71,"cumInstitution":81},{"month":"2025-12","foreignNet":-8,"institutionNet":52,"personalNet":-54,"close":8940,"cumForeign":62,"cumInstitution":133},{"month":"2026-01","foreignNet":91,"institutionNet":35,"personalNet":-110,"close":12300,"cumForeign":153,"cumInstitution":168},{"month":"2026-02","foreignNet":76,"institutionNet":-24,"personalNet":13,"close":14770,"cumForeign":230,"cumInstitution":144},{"month":"2026-03","foreignNet":-4,"institutionNet":17,"personalNet":-9,"close":10500,"cumForeign":226,"cumInstitution":161},{"month":"2026-04","foreignNet":-77,"institutionNet":83,"personalNet":-26,"close":10800,"cumForeign":149,"cumInstitution":244},{"month":"2026-05","foreignNet":9,"institutionNet":30,"personalNet":-50,"close":10100,"cumForeign":158,"cumInstitution":274},{"month":"2026-06","foreignNet":28,"institutionNet":51,"personalNet":-37,"close":10600,"cumForeign":186,"cumInstitution":325},{"month":"2026-07","foreignNet":19,"institutionNet":32,"personalNet":-48,"close":12180,"cumForeign":205,"cumInstitution":357},{"month":"2026-08","foreignNet":-4,"institutionNet":38,"personalNet":-28,"close":12870,"cumForeign":201,"cumInstitution":395},{"month":"2026-09","foreignNet":8,"institutionNet":4,"personalNet":-13,"close":13960,"cumForeign":210,"cumInstitution":400}],"yearly":[{"year":2026,"foreignNet":147,"institutionNet":267,"personalNet":-308,"days":166},{"year":2025,"foreignNet":68,"institutionNet":113,"personalNet":-188,"days":242},{"year":2024,"foreignNet":1,"institutionNet":18,"personalNet":-22,"days":244},{"year":2023,"foreignNet":2,"institutionNet":5,"personalNet":-11,"days":242},{"year":2022,"foreignNet":-39,"institutionNet":50,"personalNet":-13,"days":246},{"year":2021,"foreignNet":50,"institutionNet":25,"personalNet":-77,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-63,"personalNet":66,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":151,"institutionNet":361,"personalNet":-433,"priceChangePct":101.2},"cum3y":{"foreignNet":210,"institutionNet":400,"personalNet":-514,"priceChangePct":235.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.24,"loanAmount":0},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.11,"loanAmount":0},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":0},{"month":"2024-01","avgRatio":0.57,"maxRatio":3,"loanAmount":0},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.54,"loanAmount":0},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.35,"loanAmount":0},{"month":"2024-04","avgRatio":0.17,"maxRatio":1,"loanAmount":0},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.16,"loanAmount":0},{"month":"2024-06","avgRatio":0.44,"maxRatio":1.7,"loanAmount":0},{"month":"2024-07","avgRatio":0.66,"maxRatio":3.24,"loanAmount":1},{"month":"2024-08","avgRatio":0.33,"maxRatio":3.24,"loanAmount":1},{"month":"2024-09","avgRatio":3.79,"maxRatio":9.37,"loanAmount":1},{"month":"2024-10","avgRatio":0.99,"maxRatio":5.52,"loanAmount":1},{"month":"2024-11","avgRatio":0.27,"maxRatio":1.49,"loanAmount":1},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.47,"loanAmount":1},{"month":"2025-01","avgRatio":0.22,"maxRatio":1,"loanAmount":1},{"month":"2025-02","avgRatio":0.25,"maxRatio":1.05,"loanAmount":1},{"month":"2025-03","avgRatio":0.45,"maxRatio":2.08,"loanAmount":11},{"month":"2025-04","avgRatio":1.43,"maxRatio":11.14,"loanAmount":14},{"month":"2025-05","avgRatio":3.35,"maxRatio":18.88,"loanAmount":19},{"month":"2025-06","avgRatio":2.76,"maxRatio":22.75,"loanAmount":18},{"month":"2025-07","avgRatio":0.64,"maxRatio":5.18,"loanAmount":22},{"month":"2025-08","avgRatio":0.47,"maxRatio":2.61,"loanAmount":26},{"month":"2025-09","avgRatio":0.59,"maxRatio":4.32,"loanAmount":20},{"month":"2025-10","avgRatio":1.33,"maxRatio":4.05,"loanAmount":14},{"month":"2025-11","avgRatio":0.77,"maxRatio":3.62,"loanAmount":18},{"month":"2025-12","avgRatio":0.92,"maxRatio":4.93,"loanAmount":12},{"month":"2026-01","avgRatio":2.78,"maxRatio":8.71,"loanAmount":29},{"month":"2026-02","avgRatio":1.61,"maxRatio":4.84,"loanAmount":36},{"month":"2026-03","avgRatio":6.16,"maxRatio":32.63,"loanAmount":32},{"month":"2026-04","avgRatio":3,"maxRatio":6.84,"loanAmount":33},{"month":"2026-05","avgRatio":1.6,"maxRatio":6.85,"loanAmount":35},{"month":"2026-06","avgRatio":7.79,"maxRatio":18.76,"loanAmount":38},{"month":"2026-07","avgRatio":10.61,"maxRatio":37.83,"loanAmount":45},{"month":"2026-08","avgRatio":7.2,"maxRatio":14.43,"loanAmount":54},{"month":"2026-09","avgRatio":4.15,"maxRatio":6.7,"loanAmount":57}],"shortAvg1y":3.88,"shortMax1y":{"date":"2026-07-08","ratio":37.83}},"generatedAt":"2026-09-06T14:59:55.853Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/244920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}