{"header":{"stockId":48748,"ticker":"246250","name":"에스엘에스바이오","market":"KOSDAQ","sector":"제약","date":"2026-09-03","close":1969,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":302,"listedShares":15348000,"high52":1969,"low52":1969,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.25,"epsTtm":null,"bps":874,"roe":2.58,"debtRatio":30.73,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1969},{"date":"2025-09-05","close":1969},{"date":"2025-09-08","close":1969},{"date":"2025-09-09","close":1969},{"date":"2025-09-10","close":1969},{"date":"2025-09-11","close":1969},{"date":"2025-09-12","close":1969},{"date":"2025-09-15","close":1969},{"date":"2025-09-16","close":1969},{"date":"2025-09-17","close":1969},{"date":"2025-09-18","close":1969},{"date":"2025-09-19","close":1969},{"date":"2025-09-22","close":1969},{"date":"2025-09-23","close":1969},{"date":"2025-09-24","close":1969},{"date":"2025-09-25","close":1969},{"date":"2025-09-26","close":1969},{"date":"2025-09-29","close":1969},{"date":"2025-09-30","close":1969},{"date":"2025-10-01","close":1969},{"date":"2025-10-02","close":1969},{"date":"2025-10-10","close":1969},{"date":"2025-10-13","close":1969},{"date":"2025-10-14","close":1969},{"date":"2025-10-15","close":1969},{"date":"2025-10-16","close":1969},{"date":"2025-10-17","close":1969},{"date":"2025-10-20","close":1969},{"date":"2025-10-21","close":1969},{"date":"2025-10-22","close":1969},{"date":"2025-10-23","close":1969},{"date":"2025-10-24","close":1969},{"date":"2025-10-27","close":1969},{"date":"2025-10-28","close":1969},{"date":"2025-10-29","close":1969},{"date":"2025-10-30","close":1969},{"date":"2025-10-31","close":1969},{"date":"2025-11-03","close":1969},{"date":"2025-11-04","close":1969},{"date":"2025-11-05","close":1969},{"date":"2025-11-06","close":1969},{"date":"2025-11-07","close":1969},{"date":"2025-11-10","close":1969},{"date":"2025-11-11","close":1969},{"date":"2025-11-12","close":1969},{"date":"2025-11-13","close":1969},{"date":"2025-11-14","close":1969},{"date":"2025-11-17","close":1969},{"date":"2025-11-18","close":1969},{"date":"2025-11-19","close":1969},{"date":"2025-11-20","close":1969},{"date":"2025-11-21","close":1969},{"date":"2025-11-24","close":1969},{"date":"2025-11-25","close":1969},{"date":"2025-11-26","close":1969},{"date":"2025-11-27","close":1969},{"date":"2025-11-28","close":1969},{"date":"2025-12-01","close":1969},{"date":"2025-12-02","close":1969},{"date":"2025-12-03","close":1969},{"date":"2025-12-04","close":1969},{"date":"2025-12-05","close":1969},{"date":"2025-12-08","close":1969},{"date":"2025-12-09","close":1969},{"date":"2025-12-10","close":1969},{"date":"2025-12-11","close":1969},{"date":"2025-12-12","close":1969},{"date":"2025-12-15","close":1969},{"date":"2025-12-16","close":1969},{"date":"2025-12-17","close":1969},{"date":"2025-12-18","close":1969},{"date":"2025-12-19","close":1969},{"date":"2025-12-22","close":1969},{"date":"2025-12-23","close":1969},{"date":"2025-12-24","close":1969},{"date":"2025-12-26","close":1969},{"date":"2025-12-29","close":1969},{"date":"2025-12-30","close":1969},{"date":"2026-01-02","close":1969},{"date":"2026-01-05","close":1969},{"date":"2026-01-06","close":1969},{"date":"2026-01-07","close":1969},{"date":"2026-01-08","close":1969},{"date":"2026-01-09","close":1969},{"date":"2026-01-12","close":1969},{"date":"2026-01-13","close":1969},{"date":"2026-01-14","close":1969},{"date":"2026-01-15","close":1969},{"date":"2026-01-16","close":1969},{"date":"2026-01-19","close":1969},{"date":"2026-01-20","close":1969},{"date":"2026-01-21","close":1969},{"date":"2026-01-22","close":1969},{"date":"2026-01-23","close":1969},{"date":"2026-01-26","close":1969},{"date":"2026-01-27","close":1969},{"date":"2026-01-28","close":1969},{"date":"2026-01-29","close":1969},{"date":"2026-01-30","close":1969},{"date":"2026-02-02","close":1969},{"date":"2026-02-03","close":1969},{"date":"2026-02-04","close":1969},{"date":"2026-02-05","close":1969},{"date":"2026-02-06","close":1969},{"date":"2026-02-09","close":1969},{"date":"2026-02-10","close":1969},{"date":"2026-02-11","close":1969},{"date":"2026-02-12","close":1969},{"date":"2026-02-13","close":1969},{"date":"2026-02-19","close":1969},{"date":"2026-02-20","close":1969},{"date":"2026-02-23","close":1969},{"date":"2026-02-24","close":1969},{"date":"2026-02-25","close":1969},{"date":"2026-02-26","close":1969},{"date":"2026-02-27","close":1969},{"date":"2026-03-03","close":1969},{"date":"2026-03-04","close":1969},{"date":"2026-03-05","close":1969},{"date":"2026-03-06","close":1969},{"date":"2026-03-09","close":1969},{"date":"2026-03-10","close":1969},{"date":"2026-03-11","close":1969},{"date":"2026-03-12","close":1969},{"date":"2026-03-13","close":1969},{"date":"2026-03-16","close":1969},{"date":"2026-03-17","close":1969},{"date":"2026-03-18","close":1969},{"date":"2026-03-19","close":1969},{"date":"2026-03-20","close":1969},{"date":"2026-03-23","close":1969},{"date":"2026-03-24","close":1969},{"date":"2026-03-25","close":1969},{"date":"2026-03-26","close":1969},{"date":"2026-03-27","close":1969},{"date":"2026-03-30","close":1969},{"date":"2026-03-31","close":1969},{"date":"2026-04-01","close":1969},{"date":"2026-04-02","close":1969},{"date":"2026-04-03","close":1969},{"date":"2026-04-06","close":1969},{"date":"2026-04-07","close":1969},{"date":"2026-04-08","close":1969},{"date":"2026-04-09","close":1969},{"date":"2026-04-10","close":1969},{"date":"2026-04-13","close":1969},{"date":"2026-04-14","close":1969},{"date":"2026-04-15","close":1969},{"date":"2026-04-16","close":1969},{"date":"2026-04-17","close":1969},{"date":"2026-04-20","close":1969},{"date":"2026-04-21","close":1969},{"date":"2026-04-22","close":1969},{"date":"2026-04-23","close":1969},{"date":"2026-04-24","close":1969},{"date":"2026-04-27","close":1969},{"date":"2026-04-28","close":1969},{"date":"2026-04-29","close":1969},{"date":"2026-04-30","close":1969},{"date":"2026-05-04","close":1969},{"date":"2026-05-06","close":1969},{"date":"2026-05-07","close":1969},{"date":"2026-05-08","close":1969},{"date":"2026-05-11","close":1969},{"date":"2026-05-12","close":1969},{"date":"2026-05-13","close":1969},{"date":"2026-05-14","close":1969},{"date":"2026-05-15","close":1969},{"date":"2026-05-18","close":1969},{"date":"2026-05-19","close":1969},{"date":"2026-05-20","close":1969},{"date":"2026-05-21","close":1969},{"date":"2026-05-22","close":1969},{"date":"2026-05-26","close":1969},{"date":"2026-05-27","close":1969},{"date":"2026-05-28","close":1969},{"date":"2026-05-29","close":1969},{"date":"2026-06-01","close":1969},{"date":"2026-06-02","close":1969},{"date":"2026-06-04","close":1969},{"date":"2026-06-05","close":1969},{"date":"2026-06-08","close":1969},{"date":"2026-06-09","close":1969},{"date":"2026-06-10","close":1969},{"date":"2026-06-11","close":1969},{"date":"2026-06-12","close":1969},{"date":"2026-06-15","close":1969},{"date":"2026-06-16","close":1969},{"date":"2026-06-17","close":1969},{"date":"2026-06-18","close":1969},{"date":"2026-06-19","close":1969},{"date":"2026-06-22","close":1969},{"date":"2026-06-23","close":1969},{"date":"2026-06-24","close":1969},{"date":"2026-06-25","close":1969},{"date":"2026-06-26","close":1969},{"date":"2026-06-29","close":1969},{"date":"2026-06-30","close":1969},{"date":"2026-07-01","close":1969},{"date":"2026-07-02","close":1969},{"date":"2026-07-03","close":1969},{"date":"2026-07-06","close":1969},{"date":"2026-07-07","close":1969},{"date":"2026-07-08","close":1969},{"date":"2026-07-09","close":1969},{"date":"2026-07-10","close":1969},{"date":"2026-07-13","close":1969},{"date":"2026-07-14","close":1969},{"date":"2026-07-15","close":1969},{"date":"2026-07-16","close":1969},{"date":"2026-07-20","close":1969},{"date":"2026-07-21","close":1969},{"date":"2026-07-22","close":1969},{"date":"2026-07-23","close":1969},{"date":"2026-07-24","close":1969},{"date":"2026-07-27","close":1969},{"date":"2026-07-28","close":1969},{"date":"2026-07-29","close":1969},{"date":"2026-07-30","close":1969},{"date":"2026-07-31","close":1969},{"date":"2026-08-03","close":1969},{"date":"2026-08-04","close":1969},{"date":"2026-08-05","close":1969},{"date":"2026-08-06","close":1969},{"date":"2026-08-07","close":1969},{"date":"2026-08-10","close":1969},{"date":"2026-08-11","close":1969},{"date":"2026-08-12","close":1969},{"date":"2026-08-13","close":1969},{"date":"2026-08-14","close":1969},{"date":"2026-08-18","close":1969},{"date":"2026-08-19","close":1969},{"date":"2026-08-20","close":1969},{"date":"2026-08-21","close":1969},{"date":"2026-08-24","close":1969},{"date":"2026-08-25","close":1969},{"date":"2026-08-26","close":1969},{"date":"2026-08-27","close":1969},{"date":"2026-08-28","close":1969},{"date":"2026-08-31","close":1969},{"date":"2026-09-01","close":1969},{"date":"2026-09-02","close":1969},{"date":"2026-09-03","close":1969},{"date":"2026-09-04","close":1969}],"flows":[{"date":"2026-09-03","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1969,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-04-08","ratio":1.38,"value":0},{"date":"2025-04-09","ratio":0.05,"value":0},{"date":"2025-04-10","ratio":1.18,"value":0},{"date":"2025-04-11","ratio":4.3,"value":0},{"date":"2025-04-14","ratio":4.07,"value":0},{"date":"2025-04-15","ratio":6.48,"value":0},{"date":"2025-04-16","ratio":7.54,"value":0},{"date":"2025-04-17","ratio":2.55,"value":0},{"date":"2025-04-18","ratio":1.83,"value":0},{"date":"2025-04-21","ratio":1.22,"value":0},{"date":"2025-04-22","ratio":1.82,"value":0},{"date":"2025-04-23","ratio":1.85,"value":0},{"date":"2025-04-24","ratio":1.7,"value":0},{"date":"2025-04-25","ratio":2.62,"value":0},{"date":"2025-04-28","ratio":2.77,"value":0},{"date":"2025-04-29","ratio":1.43,"value":0},{"date":"2025-04-30","ratio":3.76,"value":0},{"date":"2025-05-02","ratio":4.39,"value":0},{"date":"2025-05-07","ratio":3.65,"value":0},{"date":"2025-05-08","ratio":1.61,"value":0},{"date":"2025-05-09","ratio":0.25,"value":0},{"date":"2025-05-12","ratio":0.15,"value":0},{"date":"2025-05-13","ratio":0.04,"value":0},{"date":"2025-05-14","ratio":0,"value":0},{"date":"2025-05-15","ratio":0.56,"value":0},{"date":"2025-05-16","ratio":0.06,"value":0},{"date":"2025-05-19","ratio":0.08,"value":0},{"date":"2025-05-20","ratio":0.02,"value":0},{"date":"2025-05-21","ratio":0.94,"value":0},{"date":"2025-05-22","ratio":3.07,"value":1},{"date":"2025-05-23","ratio":1.72,"value":0},{"date":"2025-05-26","ratio":1.13,"value":0},{"date":"2025-05-27","ratio":0.23,"value":0},{"date":"2025-05-28","ratio":0.67,"value":0},{"date":"2025-05-29","ratio":0.83,"value":0},{"date":"2025-05-30","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":123691,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":123691,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":120691,"qtyChange":-3000},{"date":"2026-06-16","remainingAmount":2,"remainingQty":126691,"qtyChange":6000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":126691,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":126691,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":126691,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":126691,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":126691,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":126691,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":126691,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":126691,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":126617,"qtyChange":-74},{"date":"2026-06-30","remainingAmount":2,"remainingQty":126543,"qtyChange":-74},{"date":"2026-07-01","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":126543,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":127283,"qtyChange":740},{"date":"2026-08-20","remainingAmount":3,"remainingQty":127283,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":127283,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":126913,"qtyChange":-370},{"date":"2026-08-25","remainingAmount":2,"remainingQty":126913,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":126913,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":126913,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":126913,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":126913,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":126913,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":126913,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":126913,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":126913,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":90,"operatingProfit":10,"netIncome":14,"eps":102,"bps":877,"roe":14.22,"debtRatio":32.46,"opMargin":11.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":84,"operatingProfit":3,"netIncome":3,"eps":22,"bps":874,"roe":2.58,"debtRatio":30.73,"opMargin":3.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":10,"close":4195,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":-7,"institutionNet":-47,"personalNet":64,"close":2135,"cumForeign":-7,"cumInstitution":-46},{"month":"2023-11","foreignNet":2,"institutionNet":-2,"personalNet":-10,"close":2282,"cumForeign":-5,"cumInstitution":-48},{"month":"2023-12","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":2725,"cumForeign":-2,"cumInstitution":-49},{"month":"2024-01","foreignNet":-1,"institutionNet":-6,"personalNet":8,"close":2665,"cumForeign":-3,"cumInstitution":-55},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2510,"cumForeign":-5,"cumInstitution":-55},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2550,"cumForeign":-5,"cumInstitution":-56},{"month":"2024-04","foreignNet":0,"institutionNet":-3,"personalNet":1,"close":2360,"cumForeign":-6,"cumInstitution":-58},{"month":"2024-05","foreignNet":-1,"institutionNet":-4,"personalNet":3,"close":2395,"cumForeign":-7,"cumInstitution":-63},{"month":"2024-06","foreignNet":0,"institutionNet":-9,"personalNet":12,"close":2267,"cumForeign":-6,"cumInstitution":-72},{"month":"2024-07","foreignNet":2,"institutionNet":-9,"personalNet":17,"close":3370,"cumForeign":-4,"cumInstitution":-81},{"month":"2024-08","foreignNet":-4,"institutionNet":-2,"personalNet":12,"close":4500,"cumForeign":-8,"cumInstitution":-83},{"month":"2024-09","foreignNet":2,"institutionNet":-1,"personalNet":8,"close":3960,"cumForeign":-5,"cumInstitution":-84},{"month":"2024-10","foreignNet":-1,"institutionNet":9,"personalNet":8,"close":2910,"cumForeign":-6,"cumInstitution":-75},{"month":"2024-11","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":2020,"cumForeign":-1,"cumInstitution":-75},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":1925,"cumForeign":4,"cumInstitution":-75},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1865,"cumForeign":1,"cumInstitution":-75},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1697,"cumForeign":0,"cumInstitution":-75},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1553,"cumForeign":-1,"cumInstitution":-75},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1639,"cumForeign":0,"cumInstitution":-76},{"month":"2025-05","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":1907,"cumForeign":-9,"cumInstitution":-76},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1969,"cumForeign":-6,"cumInstitution":-76}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-10,"institutionNet":-1,"personalNet":9,"days":242},{"year":2024,"foreignNet":6,"institutionNet":-26,"personalNet":62,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-64,"personalNet":81,"days":242},{"year":2022,"foreignNet":2,"institutionNet":-13,"personalNet":6,"days":246},{"year":2021,"foreignNet":1,"institutionNet":7,"personalNet":3,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-104,"personalNet":44,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-5,"personalNet":3,"days":244},{"year":2017,"foreignNet":0,"institutionNet":3,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-6,"institutionNet":-76,"personalNet":133,"priceChangePct":-60.1},"shortMonthly":[{"month":"2025-04","avgRatio":2.74,"maxRatio":7.54,"loanAmount":2},{"month":"2025-05","avgRatio":1.02,"maxRatio":4.39,"loanAmount":3}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:51:04.947Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/246250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}