{"header":{"stockId":47775,"ticker":"246720","name":"아스타","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-03","close":6070,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":994,"listedShares":16381000,"high52":11080,"low52":5530,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.02,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":5870},{"date":"2025-09-05","close":5800},{"date":"2025-09-08","close":5810},{"date":"2025-09-09","close":5910},{"date":"2025-09-10","close":6030},{"date":"2025-09-11","close":6530},{"date":"2025-09-12","close":6500},{"date":"2025-09-15","close":6490},{"date":"2025-09-16","close":6420},{"date":"2025-09-17","close":6450},{"date":"2025-09-18","close":6700},{"date":"2025-09-19","close":6720},{"date":"2025-09-22","close":7080},{"date":"2025-09-23","close":7420},{"date":"2025-09-24","close":7430},{"date":"2025-09-25","close":7350},{"date":"2025-09-26","close":7190},{"date":"2025-09-29","close":7350},{"date":"2025-09-30","close":7280},{"date":"2025-10-01","close":7450},{"date":"2025-10-02","close":7630},{"date":"2025-10-10","close":8080},{"date":"2025-10-13","close":8380},{"date":"2025-10-14","close":8330},{"date":"2025-10-15","close":8870},{"date":"2025-10-16","close":8880},{"date":"2025-10-17","close":8400},{"date":"2025-10-20","close":8600},{"date":"2025-10-21","close":8700},{"date":"2025-10-22","close":8630},{"date":"2025-10-23","close":8580},{"date":"2025-10-24","close":8430},{"date":"2025-10-27","close":8440},{"date":"2025-10-28","close":8440},{"date":"2025-10-29","close":8370},{"date":"2025-10-30","close":8510},{"date":"2025-10-31","close":8290},{"date":"2025-11-03","close":8140},{"date":"2025-11-04","close":8090},{"date":"2025-11-05","close":8370},{"date":"2025-11-06","close":8260},{"date":"2025-11-07","close":8400},{"date":"2025-11-10","close":8600},{"date":"2025-11-11","close":8340},{"date":"2025-11-12","close":8290},{"date":"2025-11-13","close":8150},{"date":"2025-11-14","close":8210},{"date":"2025-11-17","close":8540},{"date":"2025-11-18","close":8330},{"date":"2025-11-19","close":8440},{"date":"2025-11-20","close":8580},{"date":"2025-11-21","close":8250},{"date":"2025-11-24","close":8150},{"date":"2025-11-25","close":8180},{"date":"2025-11-26","close":8750},{"date":"2025-11-27","close":8430},{"date":"2025-11-28","close":8710},{"date":"2025-12-01","close":8640},{"date":"2025-12-02","close":8850},{"date":"2025-12-03","close":8120},{"date":"2025-12-04","close":8400},{"date":"2025-12-05","close":8390},{"date":"2025-12-08","close":8160},{"date":"2025-12-09","close":8370},{"date":"2025-12-10","close":8380},{"date":"2025-12-11","close":8420},{"date":"2025-12-12","close":8360},{"date":"2025-12-15","close":8390},{"date":"2025-12-16","close":8340},{"date":"2025-12-17","close":8300},{"date":"2025-12-18","close":8350},{"date":"2025-12-19","close":8390},{"date":"2025-12-22","close":7470},{"date":"2025-12-23","close":7790},{"date":"2025-12-24","close":7450},{"date":"2025-12-26","close":7620},{"date":"2025-12-29","close":8310},{"date":"2025-12-30","close":8270},{"date":"2026-01-02","close":7870},{"date":"2026-01-05","close":7820},{"date":"2026-01-06","close":7630},{"date":"2026-01-07","close":8020},{"date":"2026-01-08","close":7870},{"date":"2026-01-09","close":8000},{"date":"2026-01-12","close":8230},{"date":"2026-01-13","close":7980},{"date":"2026-01-14","close":8090},{"date":"2026-01-15","close":8000},{"date":"2026-01-16","close":8020},{"date":"2026-01-19","close":8250},{"date":"2026-01-20","close":8200},{"date":"2026-01-21","close":8400},{"date":"2026-01-22","close":8180},{"date":"2026-01-23","close":8470},{"date":"2026-01-26","close":8510},{"date":"2026-01-27","close":8210},{"date":"2026-01-28","close":8360},{"date":"2026-01-29","close":8150},{"date":"2026-01-30","close":8120},{"date":"2026-02-02","close":7800},{"date":"2026-02-03","close":8020},{"date":"2026-02-04","close":8010},{"date":"2026-02-05","close":8290},{"date":"2026-02-06","close":9190},{"date":"2026-02-09","close":10980},{"date":"2026-02-10","close":10600},{"date":"2026-02-11","close":7920},{"date":"2026-02-12","close":7780},{"date":"2026-02-13","close":7420},{"date":"2026-02-19","close":7380},{"date":"2026-02-20","close":7670},{"date":"2026-02-23","close":7710},{"date":"2026-02-24","close":7620},{"date":"2026-02-25","close":7740},{"date":"2026-02-26","close":7480},{"date":"2026-02-27","close":7460},{"date":"2026-03-03","close":7040},{"date":"2026-03-04","close":6550},{"date":"2026-03-05","close":7700},{"date":"2026-03-06","close":7480},{"date":"2026-03-09","close":7450},{"date":"2026-03-10","close":7350},{"date":"2026-03-11","close":7260},{"date":"2026-03-12","close":7280},{"date":"2026-03-13","close":7430},{"date":"2026-03-16","close":7310},{"date":"2026-03-17","close":7330},{"date":"2026-03-18","close":6840},{"date":"2026-03-19","close":6550},{"date":"2026-03-20","close":6510},{"date":"2026-03-23","close":6230},{"date":"2026-03-24","close":6070},{"date":"2026-03-25","close":6070},{"date":"2026-03-26","close":6070},{"date":"2026-03-27","close":6070},{"date":"2026-03-30","close":6070},{"date":"2026-03-31","close":6070},{"date":"2026-04-01","close":6070},{"date":"2026-04-02","close":6070},{"date":"2026-04-03","close":6070},{"date":"2026-04-06","close":6070},{"date":"2026-04-07","close":6070},{"date":"2026-04-08","close":6070},{"date":"2026-04-09","close":6070},{"date":"2026-04-10","close":6070},{"date":"2026-04-13","close":6070},{"date":"2026-04-14","close":6070},{"date":"2026-04-15","close":6070},{"date":"2026-04-16","close":6070},{"date":"2026-04-17","close":6070},{"date":"2026-04-20","close":6070},{"date":"2026-04-21","close":6070},{"date":"2026-04-22","close":6070},{"date":"2026-04-23","close":6070},{"date":"2026-04-24","close":6070},{"date":"2026-04-27","close":6070},{"date":"2026-04-28","close":6070},{"date":"2026-04-29","close":6070},{"date":"2026-04-30","close":6070},{"date":"2026-05-04","close":6070},{"date":"2026-05-06","close":6070},{"date":"2026-05-07","close":6070},{"date":"2026-05-08","close":6070},{"date":"2026-05-11","close":6070},{"date":"2026-05-12","close":6070},{"date":"2026-05-13","close":6070},{"date":"2026-05-14","close":6070},{"date":"2026-05-15","close":6070},{"date":"2026-05-18","close":6070},{"date":"2026-05-19","close":6070},{"date":"2026-05-20","close":6070},{"date":"2026-05-21","close":6070},{"date":"2026-05-22","close":6070},{"date":"2026-05-26","close":6070},{"date":"2026-05-27","close":6070},{"date":"2026-05-28","close":6070},{"date":"2026-05-29","close":6070},{"date":"2026-06-01","close":6070},{"date":"2026-06-02","close":6070},{"date":"2026-06-04","close":6070},{"date":"2026-06-05","close":6070},{"date":"2026-06-08","close":6070},{"date":"2026-06-09","close":6070},{"date":"2026-06-10","close":6070},{"date":"2026-06-11","close":6070},{"date":"2026-06-12","close":6070},{"date":"2026-06-15","close":6070},{"date":"2026-06-16","close":6070},{"date":"2026-06-17","close":6070},{"date":"2026-06-18","close":6070},{"date":"2026-06-19","close":6070},{"date":"2026-06-22","close":6070},{"date":"2026-06-23","close":6070},{"date":"2026-06-24","close":6070},{"date":"2026-06-25","close":6070},{"date":"2026-06-26","close":6070},{"date":"2026-06-29","close":6070},{"date":"2026-06-30","close":6070},{"date":"2026-07-01","close":6070},{"date":"2026-07-02","close":6070},{"date":"2026-07-03","close":6070},{"date":"2026-07-06","close":6070},{"date":"2026-07-07","close":6070},{"date":"2026-07-08","close":6070},{"date":"2026-07-09","close":6070},{"date":"2026-07-10","close":6070},{"date":"2026-07-13","close":6070},{"date":"2026-07-14","close":6070},{"date":"2026-07-15","close":6070},{"date":"2026-07-16","close":6070},{"date":"2026-07-20","close":6070},{"date":"2026-07-21","close":6070},{"date":"2026-07-22","close":6070},{"date":"2026-07-23","close":6070},{"date":"2026-07-24","close":6070},{"date":"2026-07-27","close":6070},{"date":"2026-07-28","close":6070},{"date":"2026-07-29","close":6070},{"date":"2026-07-30","close":6070},{"date":"2026-07-31","close":6070},{"date":"2026-08-03","close":6070},{"date":"2026-08-04","close":6070},{"date":"2026-08-05","close":6070},{"date":"2026-08-06","close":6070},{"date":"2026-08-07","close":6070},{"date":"2026-08-10","close":6070},{"date":"2026-08-11","close":6070},{"date":"2026-08-12","close":6070},{"date":"2026-08-13","close":6070},{"date":"2026-08-14","close":6070},{"date":"2026-08-18","close":6070},{"date":"2026-08-19","close":6070},{"date":"2026-08-20","close":6070},{"date":"2026-08-21","close":6070},{"date":"2026-08-24","close":6070},{"date":"2026-08-25","close":6070},{"date":"2026-08-26","close":6070},{"date":"2026-08-27","close":6070},{"date":"2026-08-28","close":6070},{"date":"2026-08-31","close":6070},{"date":"2026-09-01","close":6070},{"date":"2026-09-02","close":6070},{"date":"2026-09-03","close":6070},{"date":"2026-09-04","close":6070}],"flows":[{"date":"2026-09-03","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":6070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-10-21","ratio":0.72,"value":0},{"date":"2025-10-22","ratio":1.24,"value":0},{"date":"2025-10-23","ratio":0.95,"value":0},{"date":"2025-10-24","ratio":0.8,"value":0},{"date":"2025-10-27","ratio":0.33,"value":0},{"date":"2025-10-29","ratio":0.2,"value":0},{"date":"2025-10-31","ratio":0.16,"value":0},{"date":"2025-11-03","ratio":0.54,"value":0},{"date":"2025-11-04","ratio":0.23,"value":0},{"date":"2025-11-05","ratio":0.05,"value":0},{"date":"2025-11-06","ratio":0.63,"value":0},{"date":"2025-11-07","ratio":0.84,"value":0},{"date":"2025-11-11","ratio":0.72,"value":0},{"date":"2025-11-12","ratio":0.75,"value":0},{"date":"2025-11-13","ratio":0.89,"value":0},{"date":"2025-11-14","ratio":0.88,"value":0},{"date":"2025-11-24","ratio":2.06,"value":0},{"date":"2025-11-25","ratio":0.56,"value":0},{"date":"2025-12-04","ratio":0.77,"value":0},{"date":"2025-12-08","ratio":0.72,"value":0},{"date":"2025-12-16","ratio":10,"value":0},{"date":"2025-12-17","ratio":0.02,"value":0},{"date":"2025-12-23","ratio":2.08,"value":0},{"date":"2025-12-24","ratio":0.11,"value":0},{"date":"2025-12-26","ratio":0.98,"value":0},{"date":"2026-01-05","ratio":2.02,"value":0},{"date":"2026-01-06","ratio":1.9,"value":0},{"date":"2026-01-08","ratio":1.92,"value":0},{"date":"2026-01-15","ratio":3.47,"value":0},{"date":"2026-01-28","ratio":0.43,"value":0},{"date":"2026-01-29","ratio":0.89,"value":0},{"date":"2026-02-03","ratio":1,"value":0},{"date":"2026-02-06","ratio":0.23,"value":0},{"date":"2026-02-10","ratio":0.11,"value":0},{"date":"2026-02-11","ratio":0,"value":0},{"date":"2026-02-12","ratio":2.44,"value":0},{"date":"2026-02-13","ratio":1.47,"value":0},{"date":"2026-02-19","ratio":6.7,"value":0},{"date":"2026-02-20","ratio":2.19,"value":0},{"date":"2026-02-23","ratio":0.85,"value":0},{"date":"2026-02-24","ratio":4.24,"value":0},{"date":"2026-02-25","ratio":4.75,"value":0},{"date":"2026-02-26","ratio":3.98,"value":0},{"date":"2026-02-27","ratio":5.22,"value":0},{"date":"2026-03-03","ratio":1.04,"value":0},{"date":"2026-03-04","ratio":0.84,"value":0},{"date":"2026-03-05","ratio":2.7,"value":0},{"date":"2026-03-06","ratio":3.09,"value":0},{"date":"2026-03-09","ratio":1.46,"value":0},{"date":"2026-03-10","ratio":10.77,"value":0},{"date":"2026-03-11","ratio":2.68,"value":0},{"date":"2026-03-12","ratio":0.8,"value":0},{"date":"2026-03-13","ratio":0.82,"value":0},{"date":"2026-03-16","ratio":2.17,"value":0},{"date":"2026-03-17","ratio":0.84,"value":0},{"date":"2026-03-18","ratio":2.29,"value":0},{"date":"2026-03-19","ratio":1.92,"value":0},{"date":"2026-03-20","ratio":0.81,"value":0},{"date":"2026-03-23","ratio":6.2,"value":0},{"date":"2026-03-24","ratio":2.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":128525,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":128525,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":128525,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":130525,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":8,"remainingQty":130525,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":130525,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":130525,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":130525,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":130525,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":132125,"qtyChange":1600},{"date":"2026-06-25","remainingAmount":8,"remainingQty":132125,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":131325,"qtyChange":-800},{"date":"2026-06-29","remainingAmount":8,"remainingQty":131325,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":131325,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":131325,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":131325,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":131325,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":131325,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":131325,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":131325,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":131325,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":128325,"qtyChange":-3000},{"date":"2026-07-13","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":128325,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":127570,"qtyChange":-755},{"date":"2026-08-07","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":128570,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":8,"remainingQty":127570,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":127570,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":127570,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":8,"close":8050,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6580,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":9900,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":19,"close":6820,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":6,"close":4940,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":6060,"cumForeign":-11,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6800,"cumForeign":-10,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5800,"cumForeign":-11,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5950,"cumForeign":-11,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6650,"cumForeign":-11,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6020,"cumForeign":-10,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4730,"cumForeign":-9,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5090,"cumForeign":-9,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4280,"cumForeign":-9,"cumInstitution":0},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4585,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4680,"cumForeign":-11,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4240,"cumForeign":-12,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5220,"cumForeign":-12,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5170,"cumForeign":-12,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4520,"cumForeign":-12,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4240,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":4840,"cumForeign":-9,"cumInstitution":-3},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6100,"cumForeign":-9,"cumInstitution":-3},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6060,"cumForeign":-9,"cumInstitution":-3},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7280,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8290,"cumForeign":-8,"cumInstitution":-3},{"month":"2025-11","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":8710,"cumForeign":0,"cumInstitution":-3},{"month":"2025-12","foreignNet":-6,"institutionNet":4,"personalNet":1,"close":8270,"cumForeign":-7,"cumInstitution":1},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":8120,"cumForeign":0,"cumInstitution":1},{"month":"2026-02","foreignNet":-14,"institutionNet":1,"personalNet":13,"close":7460,"cumForeign":-14,"cumInstitution":3},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":6070,"cumForeign":-10,"cumInstitution":2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-10,"cumInstitution":2},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-10,"cumInstitution":2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-10,"cumInstitution":2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-10,"cumInstitution":2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-10,"cumInstitution":2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-10,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":1,"personalNet":1,"days":165},{"year":2025,"foreignNet":5,"institutionNet":2,"personalNet":-8,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":0,"personalNet":14,"days":214},{"year":2023,"foreignNet":-17,"institutionNet":0,"personalNet":65,"days":242},{"year":2022,"foreignNet":6,"institutionNet":-1,"personalNet":-3,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":1,"personalNet":11,"days":248},{"year":2020,"foreignNet":2,"institutionNet":0,"personalNet":17,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-1,"personalNet":38,"days":246},{"year":2018,"foreignNet":-62,"institutionNet":-13,"personalNet":131,"days":244},{"year":2017,"foreignNet":15,"institutionNet":-102,"personalNet":205,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":5,"personalNet":-6,"priceChangePct":3.4},"cum3y":{"foreignNet":-10,"institutionNet":2,"personalNet":31,"priceChangePct":-27},"shortMonthly":[{"month":"2025-05","avgRatio":4.49,"maxRatio":15.97,"loanAmount":5},{"month":"2025-06","avgRatio":1.77,"maxRatio":6.32,"loanAmount":9},{"month":"2025-07","avgRatio":2.35,"maxRatio":8.93,"loanAmount":11},{"month":"2025-08","avgRatio":1.59,"maxRatio":5.8,"loanAmount":14},{"month":"2025-09","avgRatio":0.4,"maxRatio":1.46,"loanAmount":14},{"month":"2025-10","avgRatio":0.47,"maxRatio":1.47,"loanAmount":15},{"month":"2025-11","avgRatio":0.74,"maxRatio":2.06,"loanAmount":17},{"month":"2025-12","avgRatio":2.1,"maxRatio":10,"loanAmount":17},{"month":"2026-01","avgRatio":1.77,"maxRatio":3.47,"loanAmount":10},{"month":"2026-02","avgRatio":2.55,"maxRatio":6.7,"loanAmount":10},{"month":"2026-03","avgRatio":2.53,"maxRatio":10.77,"loanAmount":8}],"shortAvg1y":1.52,"shortMax1y":{"date":"2026-03-10","ratio":10.77}},"generatedAt":"2026-09-06T14:56:40.593Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/246720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}