{"header":{"stockId":48896,"ticker":"247660","name":"나노씨엠에스","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":4260,"change":330,"changePct":8.4,"turnover":3,"volume":66141,"marketCap":170,"listedShares":4343000,"high52":5610,"low52":2260,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.96,"epsTtm":null,"bps":4427,"roe":-38.41,"debtRatio":62.63,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.79,"loanAmount":5,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4995},{"date":"2025-09-08","close":5030},{"date":"2025-09-09","close":4965},{"date":"2025-09-10","close":5090},{"date":"2025-09-11","close":5100},{"date":"2025-09-12","close":5040},{"date":"2025-09-15","close":4920},{"date":"2025-09-16","close":5000},{"date":"2025-09-17","close":5000},{"date":"2025-09-18","close":5090},{"date":"2025-09-19","close":5050},{"date":"2025-09-22","close":5040},{"date":"2025-09-23","close":5030},{"date":"2025-09-24","close":5040},{"date":"2025-09-25","close":5060},{"date":"2025-09-26","close":5010},{"date":"2025-09-29","close":5070},{"date":"2025-09-30","close":5010},{"date":"2025-10-01","close":4900},{"date":"2025-10-02","close":4990},{"date":"2025-10-10","close":4820},{"date":"2025-10-13","close":4760},{"date":"2025-10-14","close":4855},{"date":"2025-10-15","close":4785},{"date":"2025-10-16","close":4795},{"date":"2025-10-17","close":4730},{"date":"2025-10-20","close":4720},{"date":"2025-10-21","close":4650},{"date":"2025-10-22","close":4665},{"date":"2025-10-23","close":4575},{"date":"2025-10-24","close":4745},{"date":"2025-10-27","close":4695},{"date":"2025-10-28","close":4530},{"date":"2025-10-29","close":4535},{"date":"2025-10-30","close":4460},{"date":"2025-10-31","close":4415},{"date":"2025-11-03","close":4420},{"date":"2025-11-04","close":4625},{"date":"2025-11-05","close":4455},{"date":"2025-11-06","close":4500},{"date":"2025-11-07","close":4345},{"date":"2025-11-10","close":4370},{"date":"2025-11-11","close":4535},{"date":"2025-11-12","close":4485},{"date":"2025-11-13","close":4535},{"date":"2025-11-14","close":4530},{"date":"2025-11-17","close":4400},{"date":"2025-11-18","close":4440},{"date":"2025-11-19","close":4535},{"date":"2025-11-20","close":4785},{"date":"2025-11-21","close":4915},{"date":"2025-11-24","close":5250},{"date":"2025-11-25","close":5130},{"date":"2025-11-26","close":5280},{"date":"2025-11-27","close":5130},{"date":"2025-11-28","close":5170},{"date":"2025-12-01","close":5440},{"date":"2025-12-02","close":5360},{"date":"2025-12-03","close":5330},{"date":"2025-12-04","close":5210},{"date":"2025-12-05","close":5070},{"date":"2025-12-08","close":5370},{"date":"2025-12-09","close":5240},{"date":"2025-12-10","close":5100},{"date":"2025-12-11","close":5110},{"date":"2025-12-12","close":5160},{"date":"2025-12-15","close":5120},{"date":"2025-12-16","close":5050},{"date":"2025-12-17","close":5000},{"date":"2025-12-18","close":5150},{"date":"2025-12-19","close":5210},{"date":"2025-12-22","close":5250},{"date":"2025-12-23","close":5190},{"date":"2025-12-24","close":5130},{"date":"2025-12-26","close":5390},{"date":"2025-12-29","close":5230},{"date":"2025-12-30","close":5240},{"date":"2026-01-02","close":5210},{"date":"2026-01-05","close":4995},{"date":"2026-01-06","close":5080},{"date":"2026-01-07","close":4850},{"date":"2026-01-08","close":4855},{"date":"2026-01-09","close":4795},{"date":"2026-01-12","close":4840},{"date":"2026-01-13","close":4750},{"date":"2026-01-14","close":4790},{"date":"2026-01-15","close":4795},{"date":"2026-01-16","close":4750},{"date":"2026-01-19","close":4775},{"date":"2026-01-20","close":4990},{"date":"2026-01-21","close":5160},{"date":"2026-01-22","close":5150},{"date":"2026-01-23","close":5200},{"date":"2026-01-26","close":5310},{"date":"2026-01-27","close":5260},{"date":"2026-01-28","close":5220},{"date":"2026-01-29","close":5020},{"date":"2026-01-30","close":5080},{"date":"2026-02-02","close":5110},{"date":"2026-02-03","close":5200},{"date":"2026-02-04","close":5010},{"date":"2026-02-05","close":5190},{"date":"2026-02-06","close":5000},{"date":"2026-02-09","close":5000},{"date":"2026-02-10","close":5130},{"date":"2026-02-11","close":5000},{"date":"2026-02-12","close":5190},{"date":"2026-02-13","close":4975},{"date":"2026-02-19","close":4965},{"date":"2026-02-20","close":4900},{"date":"2026-02-23","close":4685},{"date":"2026-02-24","close":4520},{"date":"2026-02-25","close":4750},{"date":"2026-02-26","close":4475},{"date":"2026-02-27","close":4180},{"date":"2026-03-03","close":3825},{"date":"2026-03-04","close":3505},{"date":"2026-03-05","close":3710},{"date":"2026-03-06","close":3910},{"date":"2026-03-09","close":3660},{"date":"2026-03-10","close":3700},{"date":"2026-03-11","close":3770},{"date":"2026-03-12","close":3870},{"date":"2026-03-13","close":3930},{"date":"2026-03-16","close":3815},{"date":"2026-03-17","close":3725},{"date":"2026-03-18","close":3900},{"date":"2026-03-19","close":4040},{"date":"2026-03-20","close":4030},{"date":"2026-03-23","close":4060},{"date":"2026-03-24","close":4165},{"date":"2026-03-25","close":4290},{"date":"2026-03-26","close":4390},{"date":"2026-03-27","close":4520},{"date":"2026-03-30","close":4600},{"date":"2026-03-31","close":4920},{"date":"2026-04-01","close":5060},{"date":"2026-04-02","close":4880},{"date":"2026-04-03","close":4835},{"date":"2026-04-06","close":4900},{"date":"2026-04-07","close":4720},{"date":"2026-04-08","close":5070},{"date":"2026-04-09","close":5120},{"date":"2026-04-10","close":4920},{"date":"2026-04-13","close":5100},{"date":"2026-04-14","close":5060},{"date":"2026-04-15","close":5110},{"date":"2026-04-16","close":5150},{"date":"2026-04-17","close":5250},{"date":"2026-04-20","close":5310},{"date":"2026-04-21","close":5200},{"date":"2026-04-22","close":5140},{"date":"2026-04-23","close":4995},{"date":"2026-04-24","close":4970},{"date":"2026-04-27","close":4940},{"date":"2026-04-28","close":4890},{"date":"2026-04-29","close":4925},{"date":"2026-04-30","close":4915},{"date":"2026-05-04","close":4840},{"date":"2026-05-06","close":4890},{"date":"2026-05-07","close":4710},{"date":"2026-05-08","close":4820},{"date":"2026-05-11","close":4825},{"date":"2026-05-12","close":4685},{"date":"2026-05-13","close":4810},{"date":"2026-05-14","close":4660},{"date":"2026-05-15","close":4335},{"date":"2026-05-18","close":4815},{"date":"2026-05-19","close":4480},{"date":"2026-05-20","close":4910},{"date":"2026-05-21","close":4835},{"date":"2026-05-22","close":5000},{"date":"2026-05-26","close":4910},{"date":"2026-05-27","close":4800},{"date":"2026-05-28","close":4655},{"date":"2026-05-29","close":4705},{"date":"2026-06-01","close":4405},{"date":"2026-06-02","close":4210},{"date":"2026-06-04","close":3920},{"date":"2026-06-05","close":3780},{"date":"2026-06-08","close":3780},{"date":"2026-06-09","close":3695},{"date":"2026-06-10","close":3535},{"date":"2026-06-11","close":3575},{"date":"2026-06-12","close":3790},{"date":"2026-06-15","close":3895},{"date":"2026-06-16","close":3930},{"date":"2026-06-17","close":4050},{"date":"2026-06-18","close":3985},{"date":"2026-06-19","close":3875},{"date":"2026-06-22","close":3530},{"date":"2026-06-23","close":3565},{"date":"2026-06-24","close":3310},{"date":"2026-06-25","close":3050},{"date":"2026-06-26","close":2795},{"date":"2026-06-29","close":2985},{"date":"2026-06-30","close":2920},{"date":"2026-07-01","close":3070},{"date":"2026-07-02","close":3005},{"date":"2026-07-03","close":3095},{"date":"2026-07-06","close":3060},{"date":"2026-07-07","close":3160},{"date":"2026-07-08","close":3205},{"date":"2026-07-09","close":2900},{"date":"2026-07-10","close":2905},{"date":"2026-07-13","close":3045},{"date":"2026-07-14","close":3050},{"date":"2026-07-15","close":2995},{"date":"2026-07-16","close":2995},{"date":"2026-07-20","close":2845},{"date":"2026-07-21","close":2795},{"date":"2026-07-22","close":2720},{"date":"2026-07-23","close":2845},{"date":"2026-07-24","close":2880},{"date":"2026-07-27","close":3020},{"date":"2026-07-28","close":3925},{"date":"2026-07-29","close":2980},{"date":"2026-07-30","close":2505},{"date":"2026-07-31","close":2645},{"date":"2026-08-03","close":2975},{"date":"2026-08-04","close":2900},{"date":"2026-08-05","close":2855},{"date":"2026-08-06","close":2450},{"date":"2026-08-07","close":2350},{"date":"2026-08-10","close":2380},{"date":"2026-08-11","close":2575},{"date":"2026-08-12","close":2660},{"date":"2026-08-13","close":2460},{"date":"2026-08-14","close":2485},{"date":"2026-08-18","close":2360},{"date":"2026-08-19","close":2300},{"date":"2026-08-20","close":2415},{"date":"2026-08-21","close":2570},{"date":"2026-08-24","close":2680},{"date":"2026-08-25","close":2870},{"date":"2026-08-26","close":3485},{"date":"2026-08-27","close":3420},{"date":"2026-08-28","close":3280},{"date":"2026-08-31","close":3330},{"date":"2026-09-01","close":3765},{"date":"2026-09-02","close":3900},{"date":"2026-09-03","close":3930},{"date":"2026-09-04","close":4260}],"flows":[{"date":"2026-09-04","close":4260,"changePct":8.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3930,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3900,"changePct":3.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3765,"changePct":13.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3330,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3280,"changePct":-4.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3420,"changePct":-1.87,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":3485,"changePct":21.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2870,"changePct":7.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2680,"changePct":4.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2570,"changePct":6.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2415,"changePct":5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2300,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2360,"changePct":-5.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2485,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2460,"changePct":-7.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2660,"changePct":3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2575,"changePct":8.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2380,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2350,"changePct":-4.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":5.41,"value":0},{"date":"2026-06-11","ratio":2.7,"value":0},{"date":"2026-06-12","ratio":1.77,"value":0},{"date":"2026-06-15","ratio":8.16,"value":0},{"date":"2026-06-16","ratio":7.05,"value":0},{"date":"2026-06-17","ratio":1.88,"value":0},{"date":"2026-06-18","ratio":1.28,"value":0},{"date":"2026-06-19","ratio":2.41,"value":0},{"date":"2026-06-22","ratio":1.09,"value":0},{"date":"2026-06-23","ratio":0.77,"value":0},{"date":"2026-06-24","ratio":1.38,"value":0},{"date":"2026-06-25","ratio":0.74,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":0.41,"value":0},{"date":"2026-06-30","ratio":0.71,"value":0},{"date":"2026-07-01","ratio":1.2,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.87,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.85,"value":0},{"date":"2026-07-09","ratio":10.27,"value":0},{"date":"2026-07-10","ratio":4.53,"value":0},{"date":"2026-07-13","ratio":2.91,"value":0},{"date":"2026-07-14","ratio":1.85,"value":0},{"date":"2026-07-15","ratio":0.39,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":0.12,"value":0},{"date":"2026-07-21","ratio":4.26,"value":0},{"date":"2026-07-22","ratio":3.09,"value":0},{"date":"2026-07-23","ratio":2.29,"value":0},{"date":"2026-07-24","ratio":0.05,"value":0},{"date":"2026-07-27","ratio":0.51,"value":0},{"date":"2026-07-28","ratio":0.2,"value":0},{"date":"2026-07-29","ratio":0.56,"value":0},{"date":"2026-07-30","ratio":2.44,"value":0},{"date":"2026-08-03","ratio":0.39,"value":0},{"date":"2026-08-04","ratio":0.39,"value":0},{"date":"2026-08-05","ratio":0.1,"value":0},{"date":"2026-08-06","ratio":0.95,"value":0},{"date":"2026-08-07","ratio":2.43,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":4.19,"value":0},{"date":"2026-08-12","ratio":0.6,"value":0},{"date":"2026-08-13","ratio":3.46,"value":0},{"date":"2026-08-14","ratio":5.42,"value":0},{"date":"2026-08-18","ratio":4.61,"value":0},{"date":"2026-08-19","ratio":9.41,"value":0},{"date":"2026-08-20","ratio":7.24,"value":0},{"date":"2026-08-21","ratio":6.17,"value":0},{"date":"2026-08-24","ratio":1.56,"value":0},{"date":"2026-08-25","ratio":0.75,"value":0},{"date":"2026-08-26","ratio":0.85,"value":0},{"date":"2026-08-27","ratio":0.36,"value":0},{"date":"2026-08-28","ratio":1.98,"value":0},{"date":"2026-08-31","ratio":0.73,"value":0},{"date":"2026-09-01","ratio":0.41,"value":0},{"date":"2026-09-02","ratio":1.34,"value":0},{"date":"2026-09-03","ratio":1.48,"value":0},{"date":"2026-09-04","ratio":0.79,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":125317,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":125317,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":125317,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":125317,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":125317,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":125315,"qtyChange":-2},{"date":"2026-06-19","remainingAmount":5,"remainingQty":125315,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":126315,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":4,"remainingQty":125313,"qtyChange":-1002},{"date":"2026-06-24","remainingAmount":4,"remainingQty":124313,"qtyChange":-1000},{"date":"2026-06-25","remainingAmount":4,"remainingQty":125313,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":4,"remainingQty":125313,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":125313,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":122313,"qtyChange":-3000},{"date":"2026-07-01","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":122313,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":123313,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":3,"remainingQty":127013,"qtyChange":3700},{"date":"2026-08-03","remainingAmount":4,"remainingQty":127013,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":127013,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":127013,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":129513,"qtyChange":2500},{"date":"2026-08-07","remainingAmount":3,"remainingQty":129513,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":129513,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":116413,"qtyChange":-13100},{"date":"2026-08-12","remainingAmount":3,"remainingQty":115313,"qtyChange":-1100},{"date":"2026-08-13","remainingAmount":3,"remainingQty":115313,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":115313,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":115313,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":115313,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":115313,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":115313,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":115313,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":112313,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":4,"remainingQty":112313,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":112313,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":112313,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":112313,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":112313,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":112199,"qtyChange":-114},{"date":"2026-09-03","remainingAmount":4,"remainingQty":112199,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":112199,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":46,"operatingProfit":-32,"netIncome":-41,"eps":-952,"bps":6225,"roe":-14.3,"debtRatio":41.51,"opMargin":-69.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":46,"operatingProfit":-89,"netIncome":-88,"eps":-2036,"bps":4427,"roe":-38.41,"debtRatio":62.63,"opMargin":-193.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":16760,"cumForeign":2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13510,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":1,"close":14010,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14110,"cumForeign":3,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11910,"cumForeign":1,"cumInstitution":0},{"month":"2024-02","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":9580,"cumForeign":5,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10240,"cumForeign":5,"cumInstitution":-1},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9440,"cumForeign":3,"cumInstitution":-1},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":10650,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9870,"cumForeign":0,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":10660,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":9200,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8750,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8010,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6500,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6610,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6800,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5990,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4805,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6120,"cumForeign":1,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5600,"cumForeign":1,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5240,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5280,"cumForeign":0,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4945,"cumForeign":0,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5010,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4415,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5170,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":5240,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5080,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4180,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4920,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4915,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4705,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2920,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2645,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3330,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4260,"cumForeign":-2,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":5,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-1,"personalNet":17,"days":246},{"year":2021,"foreignNet":-21,"institutionNet":-326,"personalNet":430,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":0,"personalNet":0,"priceChangePct":-14.7},"cum3y":{"foreignNet":-2,"institutionNet":-1,"personalNet":5,"priceChangePct":-76.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.85,"maxRatio":3.52,"loanAmount":3},{"month":"2025-05","avgRatio":5.06,"maxRatio":18.48,"loanAmount":3},{"month":"2025-06","avgRatio":4.03,"maxRatio":20.77,"loanAmount":3},{"month":"2025-07","avgRatio":2.58,"maxRatio":17.22,"loanAmount":3},{"month":"2025-08","avgRatio":0.51,"maxRatio":1,"loanAmount":3},{"month":"2025-09","avgRatio":0.12,"maxRatio":0.21,"loanAmount":3},{"month":"2025-10","avgRatio":0.63,"maxRatio":1.07,"loanAmount":3},{"month":"2025-11","avgRatio":1.05,"maxRatio":2.6,"loanAmount":3},{"month":"2025-12","avgRatio":1.82,"maxRatio":5.24,"loanAmount":5},{"month":"2026-01","avgRatio":0.69,"maxRatio":2.27,"loanAmount":5},{"month":"2026-02","avgRatio":4.49,"maxRatio":12.72,"loanAmount":3},{"month":"2026-03","avgRatio":5.59,"maxRatio":57.41,"loanAmount":5},{"month":"2026-04","avgRatio":4.43,"maxRatio":9.44,"loanAmount":6},{"month":"2026-05","avgRatio":4.93,"maxRatio":19.08,"loanAmount":6},{"month":"2026-06","avgRatio":3.3,"maxRatio":12.65,"loanAmount":4},{"month":"2026-07","avgRatio":1.74,"maxRatio":10.27,"loanAmount":3},{"month":"2026-08","avgRatio":2.58,"maxRatio":9.41,"loanAmount":4},{"month":"2026-09","avgRatio":1,"maxRatio":1.48,"loanAmount":5}],"shortAvg1y":3.01,"shortMax1y":{"date":"2026-03-13","ratio":57.41}},"generatedAt":"2026-09-06T14:59:04.368Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/247660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}