{"header":{"stockId":47652,"ticker":"248170","name":"샘표식품","market":"KOSPI","sector":"식품","date":"2026-09-04","close":23200,"change":200,"changePct":0.87,"turnover":0,"volume":1026,"marketCap":1050,"listedShares":4568000,"high52":34750,"low52":20450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.8,"pbr":0.38,"epsTtm":12787,"bps":60363,"roe":9.71,"debtRatio":40.93,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.39,"loanAmount":16,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":26250},{"date":"2025-09-08","close":26700},{"date":"2025-09-09","close":26800},{"date":"2025-09-10","close":26850},{"date":"2025-09-11","close":26950},{"date":"2025-09-12","close":27100},{"date":"2025-09-15","close":27200},{"date":"2025-09-16","close":26900},{"date":"2025-09-17","close":26900},{"date":"2025-09-18","close":27100},{"date":"2025-09-19","close":26750},{"date":"2025-09-22","close":26650},{"date":"2025-09-23","close":26600},{"date":"2025-09-24","close":26400},{"date":"2025-09-25","close":26400},{"date":"2025-09-26","close":26200},{"date":"2025-09-29","close":26300},{"date":"2025-09-30","close":26300},{"date":"2025-10-01","close":26150},{"date":"2025-10-02","close":26450},{"date":"2025-10-10","close":26500},{"date":"2025-10-13","close":26950},{"date":"2025-10-14","close":27650},{"date":"2025-10-15","close":27800},{"date":"2025-10-16","close":27750},{"date":"2025-10-17","close":27900},{"date":"2025-10-20","close":28050},{"date":"2025-10-21","close":27700},{"date":"2025-10-22","close":28350},{"date":"2025-10-23","close":27850},{"date":"2025-10-24","close":27650},{"date":"2025-10-27","close":27500},{"date":"2025-10-28","close":27650},{"date":"2025-10-29","close":27350},{"date":"2025-10-30","close":26750},{"date":"2025-10-31","close":26600},{"date":"2025-11-03","close":26400},{"date":"2025-11-04","close":26600},{"date":"2025-11-05","close":26500},{"date":"2025-11-06","close":26700},{"date":"2025-11-07","close":26400},{"date":"2025-11-10","close":26950},{"date":"2025-11-11","close":26700},{"date":"2025-11-12","close":27100},{"date":"2025-11-13","close":27150},{"date":"2025-11-14","close":28900},{"date":"2025-11-17","close":29350},{"date":"2025-11-18","close":28800},{"date":"2025-11-19","close":29250},{"date":"2025-11-20","close":30550},{"date":"2025-11-21","close":30000},{"date":"2025-11-24","close":29200},{"date":"2025-11-25","close":28750},{"date":"2025-11-26","close":29400},{"date":"2025-11-27","close":29050},{"date":"2025-11-28","close":29350},{"date":"2025-12-01","close":29200},{"date":"2025-12-02","close":29550},{"date":"2025-12-03","close":29600},{"date":"2025-12-04","close":29550},{"date":"2025-12-05","close":29250},{"date":"2025-12-08","close":28900},{"date":"2025-12-09","close":28500},{"date":"2025-12-10","close":28500},{"date":"2025-12-11","close":29050},{"date":"2025-12-12","close":29000},{"date":"2025-12-15","close":29900},{"date":"2025-12-16","close":29450},{"date":"2025-12-17","close":29400},{"date":"2025-12-18","close":29200},{"date":"2025-12-19","close":29050},{"date":"2025-12-22","close":29200},{"date":"2025-12-23","close":29000},{"date":"2025-12-24","close":28600},{"date":"2025-12-26","close":28250},{"date":"2025-12-29","close":28050},{"date":"2025-12-30","close":28400},{"date":"2026-01-02","close":28450},{"date":"2026-01-05","close":28900},{"date":"2026-01-06","close":28850},{"date":"2026-01-07","close":28350},{"date":"2026-01-08","close":27750},{"date":"2026-01-09","close":28950},{"date":"2026-01-12","close":29500},{"date":"2026-01-13","close":29400},{"date":"2026-01-14","close":30950},{"date":"2026-01-15","close":30150},{"date":"2026-01-16","close":29450},{"date":"2026-01-19","close":29200},{"date":"2026-01-20","close":29700},{"date":"2026-01-21","close":29200},{"date":"2026-01-22","close":29700},{"date":"2026-01-23","close":29950},{"date":"2026-01-26","close":30050},{"date":"2026-01-27","close":29950},{"date":"2026-01-28","close":29800},{"date":"2026-01-29","close":29950},{"date":"2026-01-30","close":29950},{"date":"2026-02-02","close":29800},{"date":"2026-02-03","close":30300},{"date":"2026-02-04","close":30500},{"date":"2026-02-05","close":30050},{"date":"2026-02-06","close":29450},{"date":"2026-02-09","close":29650},{"date":"2026-02-10","close":30500},{"date":"2026-02-11","close":30200},{"date":"2026-02-12","close":30600},{"date":"2026-02-13","close":29050},{"date":"2026-02-19","close":29000},{"date":"2026-02-20","close":29150},{"date":"2026-02-23","close":30700},{"date":"2026-02-24","close":30300},{"date":"2026-02-25","close":30050},{"date":"2026-02-26","close":29500},{"date":"2026-02-27","close":29900},{"date":"2026-03-03","close":28700},{"date":"2026-03-04","close":26350},{"date":"2026-03-05","close":27950},{"date":"2026-03-06","close":27800},{"date":"2026-03-09","close":27050},{"date":"2026-03-10","close":27900},{"date":"2026-03-11","close":28050},{"date":"2026-03-12","close":28250},{"date":"2026-03-13","close":28400},{"date":"2026-03-16","close":28500},{"date":"2026-03-17","close":28800},{"date":"2026-03-18","close":28650},{"date":"2026-03-19","close":28350},{"date":"2026-03-20","close":28800},{"date":"2026-03-23","close":27850},{"date":"2026-03-24","close":28150},{"date":"2026-03-25","close":28500},{"date":"2026-03-26","close":28000},{"date":"2026-03-27","close":28300},{"date":"2026-03-30","close":28000},{"date":"2026-03-31","close":27600},{"date":"2026-04-01","close":28300},{"date":"2026-04-02","close":27300},{"date":"2026-04-03","close":27150},{"date":"2026-04-06","close":26850},{"date":"2026-04-07","close":27050},{"date":"2026-04-08","close":27100},{"date":"2026-04-09","close":27100},{"date":"2026-04-10","close":27700},{"date":"2026-04-13","close":27350},{"date":"2026-04-14","close":27550},{"date":"2026-04-15","close":27650},{"date":"2026-04-16","close":27800},{"date":"2026-04-17","close":27850},{"date":"2026-04-20","close":27550},{"date":"2026-04-21","close":27250},{"date":"2026-04-22","close":27200},{"date":"2026-04-23","close":27000},{"date":"2026-04-24","close":27200},{"date":"2026-04-27","close":27450},{"date":"2026-04-28","close":27400},{"date":"2026-04-29","close":27400},{"date":"2026-04-30","close":27250},{"date":"2026-05-04","close":27200},{"date":"2026-05-06","close":26950},{"date":"2026-05-07","close":26750},{"date":"2026-05-08","close":26700},{"date":"2026-05-11","close":26250},{"date":"2026-05-12","close":25650},{"date":"2026-05-13","close":25250},{"date":"2026-05-14","close":25850},{"date":"2026-05-15","close":25550},{"date":"2026-05-18","close":25800},{"date":"2026-05-19","close":25800},{"date":"2026-05-20","close":25100},{"date":"2026-05-21","close":25200},{"date":"2026-05-22","close":25500},{"date":"2026-05-26","close":24950},{"date":"2026-05-27","close":24300},{"date":"2026-05-28","close":24200},{"date":"2026-05-29","close":23800},{"date":"2026-06-01","close":23150},{"date":"2026-06-02","close":23150},{"date":"2026-06-04","close":23050},{"date":"2026-06-05","close":22800},{"date":"2026-06-08","close":22750},{"date":"2026-06-09","close":22950},{"date":"2026-06-10","close":22600},{"date":"2026-06-11","close":22900},{"date":"2026-06-12","close":23400},{"date":"2026-06-15","close":23450},{"date":"2026-06-16","close":23300},{"date":"2026-06-17","close":23000},{"date":"2026-06-18","close":22550},{"date":"2026-06-19","close":21950},{"date":"2026-06-22","close":21450},{"date":"2026-06-23","close":21450},{"date":"2026-06-24","close":21100},{"date":"2026-06-25","close":21000},{"date":"2026-06-26","close":20550},{"date":"2026-06-29","close":21900},{"date":"2026-06-30","close":21650},{"date":"2026-07-01","close":21700},{"date":"2026-07-02","close":21950},{"date":"2026-07-03","close":22100},{"date":"2026-07-06","close":22250},{"date":"2026-07-07","close":22450},{"date":"2026-07-08","close":22250},{"date":"2026-07-09","close":22050},{"date":"2026-07-10","close":22300},{"date":"2026-07-13","close":21950},{"date":"2026-07-14","close":21800},{"date":"2026-07-15","close":23300},{"date":"2026-07-16","close":23900},{"date":"2026-07-20","close":23000},{"date":"2026-07-21","close":22500},{"date":"2026-07-22","close":22500},{"date":"2026-07-23","close":22700},{"date":"2026-07-24","close":22900},{"date":"2026-07-27","close":23000},{"date":"2026-07-28","close":22500},{"date":"2026-07-29","close":21850},{"date":"2026-07-30","close":22250},{"date":"2026-07-31","close":22400},{"date":"2026-08-03","close":22750},{"date":"2026-08-04","close":23100},{"date":"2026-08-05","close":22800},{"date":"2026-08-06","close":23300},{"date":"2026-08-07","close":23600},{"date":"2026-08-10","close":24250},{"date":"2026-08-11","close":24500},{"date":"2026-08-12","close":23900},{"date":"2026-08-13","close":23450},{"date":"2026-08-14","close":24050},{"date":"2026-08-18","close":23700},{"date":"2026-08-19","close":23350},{"date":"2026-08-20","close":23400},{"date":"2026-08-21","close":23100},{"date":"2026-08-24","close":23250},{"date":"2026-08-25","close":23450},{"date":"2026-08-26","close":23400},{"date":"2026-08-27","close":22800},{"date":"2026-08-28","close":23450},{"date":"2026-08-31","close":23450},{"date":"2026-09-01","close":23500},{"date":"2026-09-02","close":23100},{"date":"2026-09-03","close":23000},{"date":"2026-09-04","close":23200}],"flows":[{"date":"2026-09-04","close":23200,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":23000,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":23100,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":23500,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":23450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":23450,"changePct":2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":22800,"changePct":-2.56,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-26","close":23400,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":23450,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":23250,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":23100,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":23400,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":23350,"changePct":-1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":23700,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":24050,"changePct":2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":23450,"changePct":-1.88,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":23900,"changePct":-2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":24500,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":24250,"changePct":2.75,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":23600,"changePct":1.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-09","ratio":5.16,"value":0},{"date":"2026-06-10","ratio":5.8,"value":0},{"date":"2026-06-11","ratio":0.99,"value":0},{"date":"2026-06-12","ratio":0.86,"value":0},{"date":"2026-06-15","ratio":1.02,"value":0},{"date":"2026-06-16","ratio":2.31,"value":0},{"date":"2026-06-17","ratio":1.17,"value":0},{"date":"2026-06-18","ratio":3.2,"value":0},{"date":"2026-06-19","ratio":1.03,"value":0},{"date":"2026-06-22","ratio":2.03,"value":0},{"date":"2026-06-23","ratio":2.85,"value":0},{"date":"2026-06-24","ratio":9.26,"value":0},{"date":"2026-06-25","ratio":0.6,"value":0},{"date":"2026-06-26","ratio":3.48,"value":0},{"date":"2026-06-29","ratio":0.06,"value":0},{"date":"2026-06-30","ratio":4.58,"value":0},{"date":"2026-07-01","ratio":0.59,"value":0},{"date":"2026-07-02","ratio":3.61,"value":0},{"date":"2026-07-03","ratio":1.74,"value":0},{"date":"2026-07-06","ratio":4.02,"value":0},{"date":"2026-07-07","ratio":2.28,"value":0},{"date":"2026-07-08","ratio":0.26,"value":0},{"date":"2026-07-09","ratio":2.19,"value":0},{"date":"2026-07-10","ratio":3.34,"value":0},{"date":"2026-07-13","ratio":4.75,"value":0},{"date":"2026-07-14","ratio":3.49,"value":0},{"date":"2026-07-15","ratio":3.83,"value":1},{"date":"2026-07-16","ratio":1.21,"value":1},{"date":"2026-07-20","ratio":3.74,"value":1},{"date":"2026-07-21","ratio":2.31,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-23","ratio":1.14,"value":0},{"date":"2026-07-24","ratio":1.66,"value":0},{"date":"2026-07-27","ratio":5.82,"value":0},{"date":"2026-07-28","ratio":0.08,"value":0},{"date":"2026-07-29","ratio":0.45,"value":0},{"date":"2026-07-30","ratio":0.46,"value":0},{"date":"2026-07-31","ratio":6.52,"value":0},{"date":"2026-08-03","ratio":0.85,"value":0},{"date":"2026-08-04","ratio":0.35,"value":0},{"date":"2026-08-05","ratio":0.78,"value":0},{"date":"2026-08-06","ratio":1.07,"value":0},{"date":"2026-08-07","ratio":0.13,"value":0},{"date":"2026-08-10","ratio":0.48,"value":0},{"date":"2026-08-11","ratio":0.41,"value":0},{"date":"2026-08-12","ratio":0.19,"value":0},{"date":"2026-08-13","ratio":0.24,"value":0},{"date":"2026-08-14","ratio":0.15,"value":0},{"date":"2026-08-18","ratio":3.27,"value":0},{"date":"2026-08-19","ratio":0.43,"value":0},{"date":"2026-08-20","ratio":0.93,"value":0},{"date":"2026-08-21","ratio":1.49,"value":0},{"date":"2026-08-24","ratio":1.25,"value":0},{"date":"2026-08-25","ratio":0.34,"value":0},{"date":"2026-08-27","ratio":0.61,"value":0},{"date":"2026-08-28","ratio":0.23,"value":0},{"date":"2026-08-31","ratio":0.99,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":1.02,"value":0},{"date":"2026-09-04","ratio":0.39,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":71487,"qtyChange":9},{"date":"2026-06-12","remainingAmount":17,"remainingQty":71478,"qtyChange":-9},{"date":"2026-06-15","remainingAmount":17,"remainingQty":71478,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":71478,"qtyChange":0},{"date":"2026-06-17","remainingAmount":16,"remainingQty":71478,"qtyChange":0},{"date":"2026-06-18","remainingAmount":16,"remainingQty":71488,"qtyChange":10},{"date":"2026-06-19","remainingAmount":16,"remainingQty":71488,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":71488,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":71488,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":71493,"qtyChange":5},{"date":"2026-06-25","remainingAmount":16,"remainingQty":77093,"qtyChange":5600},{"date":"2026-06-26","remainingAmount":16,"remainingQty":77093,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":77093,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":77088,"qtyChange":-5},{"date":"2026-07-01","remainingAmount":17,"remainingQty":77088,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":80742,"qtyChange":3654},{"date":"2026-07-03","remainingAmount":18,"remainingQty":81742,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":18,"remainingQty":82742,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":19,"remainingQty":82742,"qtyChange":0},{"date":"2026-07-08","remainingAmount":19,"remainingQty":83742,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":18,"remainingQty":83742,"qtyChange":0},{"date":"2026-07-10","remainingAmount":19,"remainingQty":84342,"qtyChange":600},{"date":"2026-07-13","remainingAmount":18,"remainingQty":80342,"qtyChange":-4000},{"date":"2026-07-14","remainingAmount":18,"remainingQty":80342,"qtyChange":0},{"date":"2026-07-15","remainingAmount":19,"remainingQty":80342,"qtyChange":0},{"date":"2026-07-16","remainingAmount":19,"remainingQty":80342,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":80342,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":80492,"qtyChange":150},{"date":"2026-07-22","remainingAmount":18,"remainingQty":80492,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":80792,"qtyChange":300},{"date":"2026-07-24","remainingAmount":19,"remainingQty":80792,"qtyChange":0},{"date":"2026-07-27","remainingAmount":19,"remainingQty":80792,"qtyChange":0},{"date":"2026-07-28","remainingAmount":19,"remainingQty":82792,"qtyChange":2000},{"date":"2026-07-29","remainingAmount":18,"remainingQty":82792,"qtyChange":0},{"date":"2026-07-30","remainingAmount":18,"remainingQty":82792,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":80794,"qtyChange":-1998},{"date":"2026-08-03","remainingAmount":18,"remainingQty":80792,"qtyChange":-2},{"date":"2026-08-04","remainingAmount":18,"remainingQty":79792,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":18,"remainingQty":76852,"qtyChange":-2940},{"date":"2026-08-06","remainingAmount":18,"remainingQty":76852,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":76852,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":76417,"qtyChange":-435},{"date":"2026-08-11","remainingAmount":19,"remainingQty":76417,"qtyChange":0},{"date":"2026-08-12","remainingAmount":18,"remainingQty":76417,"qtyChange":0},{"date":"2026-08-13","remainingAmount":18,"remainingQty":76417,"qtyChange":0},{"date":"2026-08-14","remainingAmount":18,"remainingQty":76430,"qtyChange":13},{"date":"2026-08-18","remainingAmount":18,"remainingQty":76430,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":76439,"qtyChange":9},{"date":"2026-08-20","remainingAmount":18,"remainingQty":75263,"qtyChange":-1176},{"date":"2026-08-21","remainingAmount":17,"remainingQty":75263,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":75266,"qtyChange":3},{"date":"2026-08-25","remainingAmount":18,"remainingQty":75266,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":75266,"qtyChange":0},{"date":"2026-08-27","remainingAmount":17,"remainingQty":75266,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":75266,"qtyChange":0},{"date":"2026-08-31","remainingAmount":17,"remainingQty":71740,"qtyChange":-3526},{"date":"2026-09-01","remainingAmount":17,"remainingQty":70740,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":16,"remainingQty":69740,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":16,"remainingQty":69730,"qtyChange":-10},{"date":"2026-09-04","remainingAmount":16,"remainingQty":69368,"qtyChange":-362}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3047,"operatingProfit":43,"netIncome":49,"eps":1082,"bps":52685,"roe":1.5,"debtRatio":52.3,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4049,"operatingProfit":65,"netIncome":101,"eps":2203,"bps":53866,"roe":4.17,"debtRatio":50.39,"opMargin":1.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1004,"operatingProfit":14,"netIncome":16,"eps":357,"bps":54018,"roe":2.99,"debtRatio":52.77,"opMargin":1.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1996,"operatingProfit":88,"netIncome":55,"eps":1211,"bps":54772,"roe":5.4,"debtRatio":51.02,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3084,"operatingProfit":215,"netIncome":180,"eps":3945,"bps":57546,"roe":9.2,"debtRatio":50.61,"opMargin":7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4089,"operatingProfit":245,"netIncome":199,"eps":4366,"bps":58052,"roe":7.81,"debtRatio":43.46,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1037,"operatingProfit":68,"netIncome":93,"eps":2043,"bps":59953,"roe":10.62,"debtRatio":40.69,"opMargin":6.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":2433,"bps":60363,"roe":9.71,"debtRatio":40.93,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-20,"institutionNet":0,"personalNet":20,"close":29400,"cumForeign":-20,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":0,"close":25850,"cumForeign":-18,"cumInstitution":1},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":26800,"cumForeign":-17,"cumInstitution":1},{"month":"2023-12","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":27300,"cumForeign":-16,"cumInstitution":0},{"month":"2024-01","foreignNet":-15,"institutionNet":0,"personalNet":8,"close":28600,"cumForeign":-31,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":27600,"cumForeign":-31,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":27400,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-04","foreignNet":7,"institutionNet":-1,"personalNet":-5,"close":28600,"cumForeign":-23,"cumInstitution":-2},{"month":"2024-05","foreignNet":3,"institutionNet":2,"personalNet":1,"close":30600,"cumForeign":-20,"cumInstitution":0},{"month":"2024-06","foreignNet":16,"institutionNet":3,"personalNet":-9,"close":36350,"cumForeign":-4,"cumInstitution":3},{"month":"2024-07","foreignNet":5,"institutionNet":0,"personalNet":-8,"close":31900,"cumForeign":1,"cumInstitution":3},{"month":"2024-08","foreignNet":5,"institutionNet":-5,"personalNet":0,"close":28450,"cumForeign":7,"cumInstitution":-2},{"month":"2024-09","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":28200,"cumForeign":2,"cumInstitution":-3},{"month":"2024-10","foreignNet":-7,"institutionNet":0,"personalNet":5,"close":29300,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":25700,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-12","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":24750,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":23800,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26650,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":24950,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-04","foreignNet":10,"institutionNet":1,"personalNet":-11,"close":26300,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-05","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":26600,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":26450,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":26800,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":25950,"cumForeign":-6,"cumInstitution":-2},{"month":"2025-09","foreignNet":-2,"institutionNet":-1,"personalNet":-5,"close":26300,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-10","foreignNet":-3,"institutionNet":1,"personalNet":4,"close":26600,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-11","foreignNet":28,"institutionNet":5,"personalNet":-32,"close":29350,"cumForeign":16,"cumInstitution":3},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":28400,"cumForeign":17,"cumInstitution":3},{"month":"2026-01","foreignNet":3,"institutionNet":-2,"personalNet":-4,"close":29950,"cumForeign":20,"cumInstitution":1},{"month":"2026-02","foreignNet":-1,"institutionNet":-2,"personalNet":1,"close":29900,"cumForeign":19,"cumInstitution":-1},{"month":"2026-03","foreignNet":8,"institutionNet":-2,"personalNet":-1,"close":27600,"cumForeign":28,"cumInstitution":-3},{"month":"2026-04","foreignNet":3,"institutionNet":-4,"personalNet":9,"close":27250,"cumForeign":31,"cumInstitution":-7},{"month":"2026-05","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":23800,"cumForeign":24,"cumInstitution":-8},{"month":"2026-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":21650,"cumForeign":22,"cumInstitution":-8},{"month":"2026-07","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":22400,"cumForeign":26,"cumInstitution":-8},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":23450,"cumForeign":26,"cumInstitution":-8},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":23200,"cumForeign":26,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":-11,"personalNet":11,"days":166},{"year":2025,"foreignNet":25,"institutionNet":5,"personalNet":-41,"days":242},{"year":2024,"foreignNet":7,"institutionNet":-2,"personalNet":3,"days":244},{"year":2023,"foreignNet":-23,"institutionNet":-18,"personalNet":48,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":-48,"personalNet":81,"days":246},{"year":2021,"foreignNet":-18,"institutionNet":8,"personalNet":-17,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-2,"personalNet":3,"days":248},{"year":2019,"foreignNet":68,"institutionNet":59,"personalNet":-132,"days":246},{"year":2018,"foreignNet":5,"institutionNet":0,"personalNet":-6,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-1,"personalNet":2,"days":243}],"cum1y":{"foreignNet":32,"institutionNet":-6,"personalNet":-22,"priceChangePct":-11.6},"cum3y":{"foreignNet":26,"institutionNet":-8,"personalNet":-8,"priceChangePct":-22.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.11,"loanAmount":2},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":1},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.27,"loanAmount":2},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.18,"loanAmount":2},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-04","avgRatio":0.16,"maxRatio":0.64,"loanAmount":2},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.15,"loanAmount":3},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.37,"loanAmount":2},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.51,"loanAmount":2},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.02,"loanAmount":2},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-12","avgRatio":0.65,"maxRatio":2.47,"loanAmount":2},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.2,"loanAmount":2},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.82,"loanAmount":2},{"month":"2025-03","avgRatio":0.14,"maxRatio":0.73,"loanAmount":12},{"month":"2025-04","avgRatio":5.54,"maxRatio":27.63,"loanAmount":20},{"month":"2025-05","avgRatio":1.89,"maxRatio":7.06,"loanAmount":18},{"month":"2025-06","avgRatio":2.12,"maxRatio":11.14,"loanAmount":18},{"month":"2025-07","avgRatio":1.2,"maxRatio":11.53,"loanAmount":15},{"month":"2025-08","avgRatio":3.08,"maxRatio":17.9,"loanAmount":15},{"month":"2025-09","avgRatio":1.87,"maxRatio":10.39,"loanAmount":16},{"month":"2025-10","avgRatio":1.24,"maxRatio":6.35,"loanAmount":20},{"month":"2025-11","avgRatio":2.04,"maxRatio":14.78,"loanAmount":19},{"month":"2025-12","avgRatio":0.27,"maxRatio":1.96,"loanAmount":18},{"month":"2026-01","avgRatio":0.6,"maxRatio":3.4,"loanAmount":19},{"month":"2026-02","avgRatio":0.26,"maxRatio":1.64,"loanAmount":19},{"month":"2026-03","avgRatio":2.77,"maxRatio":12.36,"loanAmount":18},{"month":"2026-04","avgRatio":3.84,"maxRatio":9.07,"loanAmount":19},{"month":"2026-05","avgRatio":5.3,"maxRatio":11.76,"loanAmount":17},{"month":"2026-06","avgRatio":3.08,"maxRatio":9.26,"loanAmount":17},{"month":"2026-07","avgRatio":2.44,"maxRatio":6.52,"loanAmount":18},{"month":"2026-08","avgRatio":0.75,"maxRatio":3.27,"loanAmount":17},{"month":"2026-09","avgRatio":0.48,"maxRatio":1.02,"loanAmount":16}],"shortAvg1y":2.14,"shortMax1y":{"date":"2025-11-10","ratio":14.78}},"generatedAt":"2026-09-06T14:57:22.174Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/248170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}