{"header":{"stockId":47416,"ticker":"250060","name":"모비스","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":3000,"change":185,"changePct":6.57,"turnover":6,"volume":186763,"marketCap":905,"listedShares":32171000,"high52":9440,"low52":2130,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.73,"epsTtm":null,"bps":1098,"roe":32.31,"debtRatio":42.94,"foreignNet20":2,"institutionNet20":0,"shortRatio":3.09,"loanAmount":30,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":2875},{"date":"2025-09-08","close":2860},{"date":"2025-09-09","close":2815},{"date":"2025-09-10","close":2795},{"date":"2025-09-11","close":2720},{"date":"2025-09-12","close":2720},{"date":"2025-09-15","close":2695},{"date":"2025-09-16","close":2750},{"date":"2025-09-17","close":2720},{"date":"2025-09-18","close":2755},{"date":"2025-09-19","close":2695},{"date":"2025-09-22","close":2705},{"date":"2025-09-23","close":2685},{"date":"2025-09-24","close":2665},{"date":"2025-09-25","close":2705},{"date":"2025-09-26","close":2655},{"date":"2025-09-29","close":2635},{"date":"2025-09-30","close":2605},{"date":"2025-10-01","close":2615},{"date":"2025-10-02","close":2620},{"date":"2025-10-10","close":2765},{"date":"2025-10-13","close":2795},{"date":"2025-10-14","close":2770},{"date":"2025-10-15","close":2825},{"date":"2025-10-16","close":2810},{"date":"2025-10-17","close":2760},{"date":"2025-10-20","close":2750},{"date":"2025-10-21","close":2760},{"date":"2025-10-22","close":2820},{"date":"2025-10-23","close":2850},{"date":"2025-10-24","close":2800},{"date":"2025-10-27","close":2865},{"date":"2025-10-28","close":2835},{"date":"2025-10-29","close":2815},{"date":"2025-10-30","close":2765},{"date":"2025-10-31","close":2730},{"date":"2025-11-03","close":2750},{"date":"2025-11-04","close":2770},{"date":"2025-11-05","close":2680},{"date":"2025-11-06","close":2795},{"date":"2025-11-07","close":2930},{"date":"2025-11-10","close":2820},{"date":"2025-11-11","close":2745},{"date":"2025-11-12","close":2880},{"date":"2025-11-13","close":2830},{"date":"2025-11-14","close":2695},{"date":"2025-11-17","close":2700},{"date":"2025-11-18","close":2625},{"date":"2025-11-19","close":2570},{"date":"2025-11-20","close":2725},{"date":"2025-11-21","close":2655},{"date":"2025-11-24","close":2895},{"date":"2025-11-25","close":2955},{"date":"2025-11-26","close":2890},{"date":"2025-11-27","close":2840},{"date":"2025-11-28","close":3050},{"date":"2025-12-01","close":3045},{"date":"2025-12-02","close":2720},{"date":"2025-12-03","close":2705},{"date":"2025-12-04","close":2670},{"date":"2025-12-05","close":2705},{"date":"2025-12-08","close":2885},{"date":"2025-12-09","close":2785},{"date":"2025-12-10","close":2740},{"date":"2025-12-11","close":2865},{"date":"2025-12-12","close":2955},{"date":"2025-12-15","close":3090},{"date":"2025-12-16","close":2975},{"date":"2025-12-17","close":2985},{"date":"2025-12-18","close":2905},{"date":"2025-12-19","close":3390},{"date":"2025-12-22","close":3430},{"date":"2025-12-23","close":3120},{"date":"2025-12-24","close":3065},{"date":"2025-12-26","close":3175},{"date":"2025-12-29","close":3550},{"date":"2025-12-30","close":3825},{"date":"2026-01-02","close":3845},{"date":"2026-01-05","close":4335},{"date":"2026-01-06","close":4505},{"date":"2026-01-07","close":4300},{"date":"2026-01-08","close":4210},{"date":"2026-01-09","close":4140},{"date":"2026-01-12","close":3890},{"date":"2026-01-13","close":4500},{"date":"2026-01-14","close":4400},{"date":"2026-01-15","close":4305},{"date":"2026-01-16","close":4205},{"date":"2026-01-19","close":5210},{"date":"2026-01-20","close":5830},{"date":"2026-01-21","close":7480},{"date":"2026-01-22","close":7720},{"date":"2026-01-23","close":6700},{"date":"2026-01-26","close":6590},{"date":"2026-01-27","close":5840},{"date":"2026-01-28","close":5270},{"date":"2026-01-29","close":5240},{"date":"2026-01-30","close":4760},{"date":"2026-02-02","close":4775},{"date":"2026-02-03","close":4470},{"date":"2026-02-04","close":4420},{"date":"2026-02-05","close":4100},{"date":"2026-02-06","close":4050},{"date":"2026-02-09","close":4175},{"date":"2026-02-10","close":4320},{"date":"2026-02-11","close":5120},{"date":"2026-02-12","close":5930},{"date":"2026-02-13","close":5660},{"date":"2026-02-19","close":5710},{"date":"2026-02-20","close":5860},{"date":"2026-02-23","close":5440},{"date":"2026-02-24","close":5740},{"date":"2026-02-25","close":5570},{"date":"2026-02-26","close":5180},{"date":"2026-02-27","close":5000},{"date":"2026-03-03","close":4685},{"date":"2026-03-04","close":4050},{"date":"2026-03-05","close":4620},{"date":"2026-03-06","close":4505},{"date":"2026-03-09","close":4305},{"date":"2026-03-10","close":4680},{"date":"2026-03-11","close":4790},{"date":"2026-03-12","close":4900},{"date":"2026-03-13","close":4875},{"date":"2026-03-16","close":5010},{"date":"2026-03-17","close":4840},{"date":"2026-03-18","close":4885},{"date":"2026-03-19","close":4780},{"date":"2026-03-20","close":4840},{"date":"2026-03-23","close":4615},{"date":"2026-03-24","close":4750},{"date":"2026-03-25","close":4780},{"date":"2026-03-26","close":4600},{"date":"2026-03-27","close":4465},{"date":"2026-03-30","close":4380},{"date":"2026-03-31","close":4250},{"date":"2026-04-01","close":4555},{"date":"2026-04-02","close":4255},{"date":"2026-04-03","close":4375},{"date":"2026-04-06","close":4310},{"date":"2026-04-07","close":4270},{"date":"2026-04-08","close":4610},{"date":"2026-04-09","close":4470},{"date":"2026-04-10","close":5060},{"date":"2026-04-13","close":4785},{"date":"2026-04-14","close":4855},{"date":"2026-04-15","close":5670},{"date":"2026-04-16","close":5380},{"date":"2026-04-17","close":5260},{"date":"2026-04-20","close":5640},{"date":"2026-04-21","close":5050},{"date":"2026-04-22","close":4900},{"date":"2026-04-23","close":4925},{"date":"2026-04-24","close":4890},{"date":"2026-04-27","close":4950},{"date":"2026-04-28","close":4810},{"date":"2026-04-29","close":4705},{"date":"2026-04-30","close":4615},{"date":"2026-05-04","close":4820},{"date":"2026-05-06","close":4900},{"date":"2026-05-07","close":5120},{"date":"2026-05-08","close":4965},{"date":"2026-05-11","close":4790},{"date":"2026-05-12","close":4605},{"date":"2026-05-13","close":4480},{"date":"2026-05-14","close":4485},{"date":"2026-05-15","close":4240},{"date":"2026-05-18","close":4245},{"date":"2026-05-19","close":4090},{"date":"2026-05-20","close":3990},{"date":"2026-05-21","close":3990},{"date":"2026-05-22","close":4155},{"date":"2026-05-26","close":4095},{"date":"2026-05-27","close":3875},{"date":"2026-05-28","close":3815},{"date":"2026-05-29","close":3650},{"date":"2026-06-01","close":3525},{"date":"2026-06-02","close":3490},{"date":"2026-06-04","close":3380},{"date":"2026-06-05","close":3300},{"date":"2026-06-08","close":3060},{"date":"2026-06-09","close":3235},{"date":"2026-06-10","close":3140},{"date":"2026-06-11","close":3200},{"date":"2026-06-12","close":3260},{"date":"2026-06-15","close":3310},{"date":"2026-06-16","close":3290},{"date":"2026-06-17","close":3340},{"date":"2026-06-18","close":3220},{"date":"2026-06-19","close":3070},{"date":"2026-06-22","close":3000},{"date":"2026-06-23","close":2835},{"date":"2026-06-24","close":2805},{"date":"2026-06-25","close":2820},{"date":"2026-06-26","close":2635},{"date":"2026-06-29","close":2870},{"date":"2026-06-30","close":2760},{"date":"2026-07-01","close":2805},{"date":"2026-07-02","close":2605},{"date":"2026-07-03","close":2730},{"date":"2026-07-06","close":2655},{"date":"2026-07-07","close":2765},{"date":"2026-07-08","close":2510},{"date":"2026-07-09","close":2525},{"date":"2026-07-10","close":2730},{"date":"2026-07-13","close":2510},{"date":"2026-07-14","close":2510},{"date":"2026-07-15","close":2660},{"date":"2026-07-16","close":2525},{"date":"2026-07-20","close":2440},{"date":"2026-07-21","close":2480},{"date":"2026-07-22","close":2510},{"date":"2026-07-23","close":2650},{"date":"2026-07-24","close":2550},{"date":"2026-07-27","close":2575},{"date":"2026-07-28","close":2450},{"date":"2026-07-29","close":2330},{"date":"2026-07-30","close":2280},{"date":"2026-07-31","close":2480},{"date":"2026-08-03","close":2520},{"date":"2026-08-04","close":2710},{"date":"2026-08-05","close":2860},{"date":"2026-08-06","close":2830},{"date":"2026-08-07","close":2805},{"date":"2026-08-10","close":2935},{"date":"2026-08-11","close":2985},{"date":"2026-08-12","close":2980},{"date":"2026-08-13","close":3055},{"date":"2026-08-14","close":3055},{"date":"2026-08-18","close":2840},{"date":"2026-08-19","close":2760},{"date":"2026-08-20","close":2835},{"date":"2026-08-21","close":2740},{"date":"2026-08-24","close":2770},{"date":"2026-08-25","close":2945},{"date":"2026-08-26","close":2915},{"date":"2026-08-27","close":3000},{"date":"2026-08-28","close":3075},{"date":"2026-08-31","close":3030},{"date":"2026-09-01","close":2990},{"date":"2026-09-02","close":2930},{"date":"2026-09-03","close":2815},{"date":"2026-09-04","close":3000}],"flows":[{"date":"2026-09-04","close":3000,"changePct":6.57,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":2815,"changePct":-3.92,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":2930,"changePct":-2.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":2990,"changePct":-1.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":3030,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3075,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3000,"changePct":2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2915,"changePct":-1.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":2945,"changePct":6.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2770,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2740,"changePct":-3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2835,"changePct":2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2760,"changePct":-2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2840,"changePct":-7.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3055,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3055,"changePct":2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2980,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2985,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2935,"changePct":4.63,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2805,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":5.28,"value":0},{"date":"2026-06-12","ratio":2.8,"value":0},{"date":"2026-06-15","ratio":2.83,"value":0},{"date":"2026-06-16","ratio":3.01,"value":0},{"date":"2026-06-17","ratio":1.67,"value":0},{"date":"2026-06-18","ratio":4.15,"value":0},{"date":"2026-06-19","ratio":1.37,"value":0},{"date":"2026-06-22","ratio":0.96,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.66,"value":0},{"date":"2026-06-25","ratio":1.49,"value":0},{"date":"2026-06-26","ratio":1.19,"value":0},{"date":"2026-06-29","ratio":2.98,"value":0},{"date":"2026-06-30","ratio":1.09,"value":0},{"date":"2026-07-01","ratio":1.23,"value":0},{"date":"2026-07-02","ratio":1.68,"value":0},{"date":"2026-07-03","ratio":3.4,"value":0},{"date":"2026-07-06","ratio":6.64,"value":0},{"date":"2026-07-07","ratio":0.32,"value":1},{"date":"2026-07-08","ratio":1.15,"value":0},{"date":"2026-07-09","ratio":2.24,"value":0},{"date":"2026-07-10","ratio":1.97,"value":0},{"date":"2026-07-13","ratio":5.66,"value":1},{"date":"2026-07-14","ratio":3.21,"value":0},{"date":"2026-07-15","ratio":3.13,"value":0},{"date":"2026-07-16","ratio":4.94,"value":0},{"date":"2026-07-20","ratio":8.55,"value":0},{"date":"2026-07-21","ratio":6.64,"value":0},{"date":"2026-07-22","ratio":2.96,"value":0},{"date":"2026-07-23","ratio":2.43,"value":0},{"date":"2026-07-24","ratio":2.91,"value":0},{"date":"2026-07-27","ratio":2.09,"value":0},{"date":"2026-07-28","ratio":1.63,"value":0},{"date":"2026-07-29","ratio":1.39,"value":0},{"date":"2026-07-30","ratio":0.19,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0.62,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":1.5,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-10","ratio":2.57,"value":0},{"date":"2026-08-11","ratio":1.54,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.44,"value":0},{"date":"2026-08-18","ratio":0.5,"value":0},{"date":"2026-08-19","ratio":1.22,"value":0},{"date":"2026-08-20","ratio":0.28,"value":0},{"date":"2026-08-21","ratio":0.3,"value":0},{"date":"2026-08-24","ratio":0.22,"value":0},{"date":"2026-08-25","ratio":0.24,"value":0},{"date":"2026-08-26","ratio":2.28,"value":0},{"date":"2026-08-27","ratio":1.2,"value":0},{"date":"2026-08-28","ratio":0.12,"value":0},{"date":"2026-08-31","ratio":0.69,"value":0},{"date":"2026-09-01","ratio":7.16,"value":0},{"date":"2026-09-02","ratio":7.32,"value":0},{"date":"2026-09-03","ratio":0.53,"value":0},{"date":"2026-09-04","ratio":3.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":31,"remainingQty":975523,"qtyChange":0},{"date":"2026-06-12","remainingAmount":32,"remainingQty":975523,"qtyChange":0},{"date":"2026-06-15","remainingAmount":32,"remainingQty":970023,"qtyChange":-5500},{"date":"2026-06-16","remainingAmount":32,"remainingQty":977023,"qtyChange":7000},{"date":"2026-06-17","remainingAmount":33,"remainingQty":982023,"qtyChange":5000},{"date":"2026-06-18","remainingAmount":32,"remainingQty":982023,"qtyChange":0},{"date":"2026-06-19","remainingAmount":30,"remainingQty":982023,"qtyChange":0},{"date":"2026-06-22","remainingAmount":30,"remainingQty":992023,"qtyChange":10000},{"date":"2026-06-23","remainingAmount":27,"remainingQty":958899,"qtyChange":-33124},{"date":"2026-06-24","remainingAmount":27,"remainingQty":961769,"qtyChange":2870},{"date":"2026-06-25","remainingAmount":27,"remainingQty":961732,"qtyChange":-37},{"date":"2026-06-26","remainingAmount":25,"remainingQty":961732,"qtyChange":0},{"date":"2026-06-29","remainingAmount":28,"remainingQty":960232,"qtyChange":-1500},{"date":"2026-06-30","remainingAmount":26,"remainingQty":936232,"qtyChange":-24000},{"date":"2026-07-01","remainingAmount":26,"remainingQty":936232,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":933443,"qtyChange":-2789},{"date":"2026-07-03","remainingAmount":26,"remainingQty":940232,"qtyChange":6789},{"date":"2026-07-06","remainingAmount":25,"remainingQty":940057,"qtyChange":-175},{"date":"2026-07-07","remainingAmount":26,"remainingQty":942657,"qtyChange":2600},{"date":"2026-07-08","remainingAmount":24,"remainingQty":944657,"qtyChange":2000},{"date":"2026-07-09","remainingAmount":24,"remainingQty":944657,"qtyChange":0},{"date":"2026-07-10","remainingAmount":26,"remainingQty":951657,"qtyChange":7000},{"date":"2026-07-13","remainingAmount":24,"remainingQty":951657,"qtyChange":0},{"date":"2026-07-14","remainingAmount":24,"remainingQty":943657,"qtyChange":-8000},{"date":"2026-07-15","remainingAmount":25,"remainingQty":946657,"qtyChange":3000},{"date":"2026-07-16","remainingAmount":24,"remainingQty":946657,"qtyChange":0},{"date":"2026-07-20","remainingAmount":23,"remainingQty":946657,"qtyChange":0},{"date":"2026-07-21","remainingAmount":23,"remainingQty":946657,"qtyChange":0},{"date":"2026-07-22","remainingAmount":24,"remainingQty":944367,"qtyChange":-2290},{"date":"2026-07-23","remainingAmount":25,"remainingQty":944367,"qtyChange":0},{"date":"2026-07-24","remainingAmount":24,"remainingQty":944367,"qtyChange":0},{"date":"2026-07-27","remainingAmount":24,"remainingQty":944367,"qtyChange":0},{"date":"2026-07-28","remainingAmount":23,"remainingQty":944367,"qtyChange":0},{"date":"2026-07-29","remainingAmount":22,"remainingQty":943567,"qtyChange":-800},{"date":"2026-07-30","remainingAmount":22,"remainingQty":943567,"qtyChange":0},{"date":"2026-07-31","remainingAmount":24,"remainingQty":984567,"qtyChange":41000},{"date":"2026-08-03","remainingAmount":25,"remainingQty":984567,"qtyChange":0},{"date":"2026-08-04","remainingAmount":27,"remainingQty":979567,"qtyChange":-5000},{"date":"2026-08-05","remainingAmount":28,"remainingQty":977567,"qtyChange":-2000},{"date":"2026-08-06","remainingAmount":28,"remainingQty":977567,"qtyChange":0},{"date":"2026-08-07","remainingAmount":27,"remainingQty":977567,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":977567,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":977567,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":977567,"qtyChange":0},{"date":"2026-08-13","remainingAmount":30,"remainingQty":981437,"qtyChange":3870},{"date":"2026-08-14","remainingAmount":31,"remainingQty":1015337,"qtyChange":33900},{"date":"2026-08-18","remainingAmount":29,"remainingQty":1016937,"qtyChange":1600},{"date":"2026-08-19","remainingAmount":28,"remainingQty":1014632,"qtyChange":-2305},{"date":"2026-08-20","remainingAmount":29,"remainingQty":1014632,"qtyChange":0},{"date":"2026-08-21","remainingAmount":28,"remainingQty":1013227,"qtyChange":-1405},{"date":"2026-08-24","remainingAmount":28,"remainingQty":1013227,"qtyChange":0},{"date":"2026-08-25","remainingAmount":29,"remainingQty":998727,"qtyChange":-14500},{"date":"2026-08-26","remainingAmount":29,"remainingQty":998727,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":998727,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":998727,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":1015203,"qtyChange":16476},{"date":"2026-09-01","remainingAmount":30,"remainingQty":1001027,"qtyChange":-14176},{"date":"2026-09-02","remainingAmount":29,"remainingQty":1000984,"qtyChange":-43},{"date":"2026-09-03","remainingAmount":28,"remainingQty":1000984,"qtyChange":0},{"date":"2026-09-04","remainingAmount":30,"remainingQty":1001584,"qtyChange":600}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":191,"operatingProfit":-65,"netIncome":-43,"eps":-12,"bps":689,"roe":-1.69,"debtRatio":51.15,"opMargin":-34},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":36,"operatingProfit":-25,"netIncome":-17,"eps":-19,"bps":670,"roe":0.13,"debtRatio":75.94,"opMargin":-69.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":50,"operatingProfit":-24,"netIncome":92,"eps":287,"bps":1098,"roe":32.31,"debtRatio":42.94,"opMargin":-48}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-12,"institutionNet":-1,"personalNet":12,"close":5410,"cumForeign":-12,"cumInstitution":-1},{"month":"2023-10","foreignNet":13,"institutionNet":0,"personalNet":-16,"close":5770,"cumForeign":1,"cumInstitution":-1},{"month":"2023-11","foreignNet":-19,"institutionNet":0,"personalNet":21,"close":5080,"cumForeign":-18,"cumInstitution":-1},{"month":"2023-12","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":4205,"cumForeign":-27,"cumInstitution":-1},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":4280,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4365,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-03","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":3975,"cumForeign":-38,"cumInstitution":-1},{"month":"2024-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3525,"cumForeign":-34,"cumInstitution":-1},{"month":"2024-05","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3750,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":3535,"cumForeign":-36,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3215,"cumForeign":-37,"cumInstitution":-1},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2630,"cumForeign":-38,"cumInstitution":-1},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3445,"cumForeign":-36,"cumInstitution":-1},{"month":"2024-10","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":3100,"cumForeign":-41,"cumInstitution":-1},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2930,"cumForeign":-44,"cumInstitution":-1},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2730,"cumForeign":-46,"cumInstitution":-1},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2750,"cumForeign":-44,"cumInstitution":-1},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2680,"cumForeign":-46,"cumInstitution":0},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2325,"cumForeign":-50,"cumInstitution":0},{"month":"2025-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":2410,"cumForeign":-41,"cumInstitution":0},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2385,"cumForeign":-37,"cumInstitution":0},{"month":"2025-06","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":2630,"cumForeign":-47,"cumInstitution":-1},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2520,"cumForeign":-46,"cumInstitution":-1},{"month":"2025-08","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2890,"cumForeign":-52,"cumInstitution":-1},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2605,"cumForeign":-57,"cumInstitution":-1},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2730,"cumForeign":-55,"cumInstitution":-1},{"month":"2025-11","foreignNet":34,"institutionNet":0,"personalNet":-34,"close":3050,"cumForeign":-20,"cumInstitution":-1},{"month":"2025-12","foreignNet":15,"institutionNet":0,"personalNet":-24,"close":3825,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-01","foreignNet":-94,"institutionNet":0,"personalNet":98,"close":4760,"cumForeign":-99,"cumInstitution":-1},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":-6,"close":5000,"cumForeign":-102,"cumInstitution":-1},{"month":"2026-03","foreignNet":14,"institutionNet":0,"personalNet":-10,"close":4250,"cumForeign":-88,"cumInstitution":-1},{"month":"2026-04","foreignNet":-42,"institutionNet":0,"personalNet":41,"close":4615,"cumForeign":-131,"cumInstitution":-1},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3650,"cumForeign":-126,"cumInstitution":-1},{"month":"2026-06","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":2760,"cumForeign":-106,"cumInstitution":-1},{"month":"2026-07","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2480,"cumForeign":-116,"cumInstitution":-1},{"month":"2026-08","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3030,"cumForeign":-111,"cumInstitution":-1},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3000,"cumForeign":-109,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-104,"institutionNet":0,"personalNet":101,"days":166},{"year":2025,"foreignNet":41,"institutionNet":0,"personalNet":-50,"days":242},{"year":2024,"foreignNet":-19,"institutionNet":0,"personalNet":19,"days":244},{"year":2023,"foreignNet":-74,"institutionNet":-11,"personalNet":87,"days":242},{"year":2022,"foreignNet":4,"institutionNet":-14,"personalNet":13,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-39,"personalNet":34,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-6,"personalNet":25,"days":248},{"year":2019,"foreignNet":-21,"institutionNet":3,"personalNet":48,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":-17,"personalNet":102,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-179,"personalNet":227,"days":243}],"cum1y":{"foreignNet":-48,"institutionNet":0,"personalNet":37,"priceChangePct":4.3},"cum3y":{"foreignNet":-109,"institutionNet":-1,"personalNet":96,"priceChangePct":3.8},"shortMonthly":[{"month":"2025-04","avgRatio":2.73,"maxRatio":7.37,"loanAmount":10},{"month":"2025-05","avgRatio":3.83,"maxRatio":8.51,"loanAmount":11},{"month":"2025-06","avgRatio":2.19,"maxRatio":5.72,"loanAmount":12},{"month":"2025-07","avgRatio":1.94,"maxRatio":10.32,"loanAmount":14},{"month":"2025-08","avgRatio":0.61,"maxRatio":6.41,"loanAmount":17},{"month":"2025-09","avgRatio":1.24,"maxRatio":6.37,"loanAmount":21},{"month":"2025-10","avgRatio":1.09,"maxRatio":3.1,"loanAmount":23},{"month":"2025-11","avgRatio":1.66,"maxRatio":4.91,"loanAmount":22},{"month":"2025-12","avgRatio":1.28,"maxRatio":6.14,"loanAmount":32},{"month":"2026-01","avgRatio":0.41,"maxRatio":1.65,"loanAmount":35},{"month":"2026-02","avgRatio":0.97,"maxRatio":6.2,"loanAmount":40},{"month":"2026-03","avgRatio":1.48,"maxRatio":4.07,"loanAmount":33},{"month":"2026-04","avgRatio":1.3,"maxRatio":2.77,"loanAmount":43},{"month":"2026-05","avgRatio":1.55,"maxRatio":4.36,"loanAmount":35},{"month":"2026-06","avgRatio":2.56,"maxRatio":5.57,"loanAmount":26},{"month":"2026-07","avgRatio":2.93,"maxRatio":8.55,"loanAmount":24},{"month":"2026-08","avgRatio":0.7,"maxRatio":2.57,"loanAmount":31},{"month":"2026-09","avgRatio":4.53,"maxRatio":7.32,"loanAmount":30}],"shortAvg1y":1.52,"shortMax1y":{"date":"2026-07-20","ratio":8.55}},"generatedAt":"2026-09-06T14:57:02.002Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/250060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}