{"header":{"stockId":49004,"ticker":"250930","name":"예선테크","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":1876,"change":50,"changePct":2.74,"turnover":0,"volume":6419,"marketCap":120,"listedShares":6600000,"high52":3075,"low52":330,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.74,"epsTtm":-73,"bps":2542,"roe":17.29,"debtRatio":227.16,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":486},{"date":"2025-09-08","close":469},{"date":"2025-09-09","close":475},{"date":"2025-09-10","close":476},{"date":"2025-09-11","close":470},{"date":"2025-09-12","close":476},{"date":"2025-09-15","close":469},{"date":"2025-09-16","close":468},{"date":"2025-09-17","close":467},{"date":"2025-09-18","close":466},{"date":"2025-09-19","close":467},{"date":"2025-09-22","close":459},{"date":"2025-09-23","close":462},{"date":"2025-09-24","close":459},{"date":"2025-09-25","close":468},{"date":"2025-09-26","close":464},{"date":"2025-09-29","close":462},{"date":"2025-09-30","close":463},{"date":"2025-10-01","close":464},{"date":"2025-10-02","close":464},{"date":"2025-10-10","close":464},{"date":"2025-10-13","close":457},{"date":"2025-10-14","close":449},{"date":"2025-10-15","close":458},{"date":"2025-10-16","close":462},{"date":"2025-10-17","close":456},{"date":"2025-10-20","close":458},{"date":"2025-10-21","close":458},{"date":"2025-10-22","close":456},{"date":"2025-10-23","close":449},{"date":"2025-10-24","close":425},{"date":"2025-10-27","close":552},{"date":"2025-10-28","close":613},{"date":"2025-10-29","close":693},{"date":"2025-10-30","close":583},{"date":"2025-10-31","close":540},{"date":"2025-11-03","close":514},{"date":"2025-11-04","close":530},{"date":"2025-11-05","close":543},{"date":"2025-11-06","close":560},{"date":"2025-11-07","close":537},{"date":"2025-11-10","close":520},{"date":"2025-11-11","close":504},{"date":"2025-11-12","close":512},{"date":"2025-11-13","close":501},{"date":"2025-11-14","close":522},{"date":"2025-11-17","close":522},{"date":"2025-11-18","close":509},{"date":"2025-11-19","close":508},{"date":"2025-11-20","close":526},{"date":"2025-11-21","close":507},{"date":"2025-11-24","close":504},{"date":"2025-11-25","close":518},{"date":"2025-11-26","close":533},{"date":"2025-11-27","close":523},{"date":"2025-11-28","close":530},{"date":"2025-12-01","close":532},{"date":"2025-12-02","close":546},{"date":"2025-12-03","close":544},{"date":"2025-12-04","close":523},{"date":"2025-12-05","close":522},{"date":"2025-12-08","close":528},{"date":"2025-12-09","close":526},{"date":"2025-12-10","close":536},{"date":"2025-12-11","close":515},{"date":"2025-12-12","close":519},{"date":"2025-12-15","close":512},{"date":"2025-12-16","close":514},{"date":"2025-12-17","close":507},{"date":"2025-12-18","close":493},{"date":"2025-12-19","close":505},{"date":"2025-12-22","close":502},{"date":"2025-12-23","close":500},{"date":"2025-12-24","close":488},{"date":"2025-12-26","close":486},{"date":"2025-12-29","close":498},{"date":"2025-12-30","close":491},{"date":"2026-01-02","close":495},{"date":"2026-01-05","close":483},{"date":"2026-01-06","close":482},{"date":"2026-01-07","close":468},{"date":"2026-01-08","close":463},{"date":"2026-01-09","close":473},{"date":"2026-01-12","close":474},{"date":"2026-01-13","close":475},{"date":"2026-01-14","close":474},{"date":"2026-01-15","close":467},{"date":"2026-01-16","close":470},{"date":"2026-01-19","close":473},{"date":"2026-01-20","close":467},{"date":"2026-01-21","close":457},{"date":"2026-01-22","close":449},{"date":"2026-01-23","close":445},{"date":"2026-01-26","close":446},{"date":"2026-01-27","close":459},{"date":"2026-01-28","close":461},{"date":"2026-01-29","close":453},{"date":"2026-01-30","close":433},{"date":"2026-02-02","close":426},{"date":"2026-02-03","close":420},{"date":"2026-02-04","close":428},{"date":"2026-02-05","close":436},{"date":"2026-02-06","close":430},{"date":"2026-02-09","close":440},{"date":"2026-02-10","close":450},{"date":"2026-02-11","close":453},{"date":"2026-02-12","close":455},{"date":"2026-02-13","close":424},{"date":"2026-02-19","close":423},{"date":"2026-02-20","close":342},{"date":"2026-02-23","close":444},{"date":"2026-02-24","close":577},{"date":"2026-02-25","close":474},{"date":"2026-02-26","close":2130},{"date":"2026-02-27","close":2000},{"date":"2026-03-03","close":1895},{"date":"2026-03-04","close":1580},{"date":"2026-03-05","close":1680},{"date":"2026-03-06","close":1650},{"date":"2026-03-09","close":1560},{"date":"2026-03-10","close":1540},{"date":"2026-03-11","close":2000},{"date":"2026-03-12","close":1775},{"date":"2026-03-13","close":2090},{"date":"2026-03-16","close":1920},{"date":"2026-03-17","close":1850},{"date":"2026-03-18","close":2070},{"date":"2026-03-19","close":2015},{"date":"2026-03-20","close":1950},{"date":"2026-03-23","close":1880},{"date":"2026-03-24","close":1905},{"date":"2026-03-25","close":1955},{"date":"2026-03-26","close":2235},{"date":"2026-03-27","close":2095},{"date":"2026-03-30","close":2225},{"date":"2026-03-31","close":2060},{"date":"2026-04-01","close":2195},{"date":"2026-04-02","close":2070},{"date":"2026-04-03","close":2140},{"date":"2026-04-06","close":2235},{"date":"2026-04-07","close":2215},{"date":"2026-04-08","close":2270},{"date":"2026-04-09","close":2495},{"date":"2026-04-10","close":2515},{"date":"2026-04-13","close":2595},{"date":"2026-04-14","close":2580},{"date":"2026-04-15","close":2675},{"date":"2026-04-16","close":2740},{"date":"2026-04-17","close":2890},{"date":"2026-04-20","close":2825},{"date":"2026-04-21","close":2555},{"date":"2026-04-22","close":2575},{"date":"2026-04-23","close":2525},{"date":"2026-04-24","close":2435},{"date":"2026-04-27","close":2540},{"date":"2026-04-28","close":2455},{"date":"2026-04-29","close":2440},{"date":"2026-04-30","close":2335},{"date":"2026-05-04","close":2400},{"date":"2026-05-06","close":2390},{"date":"2026-05-07","close":2410},{"date":"2026-05-08","close":2400},{"date":"2026-05-11","close":2325},{"date":"2026-05-12","close":2255},{"date":"2026-05-13","close":2350},{"date":"2026-05-14","close":2250},{"date":"2026-05-15","close":2165},{"date":"2026-05-18","close":2225},{"date":"2026-05-19","close":2210},{"date":"2026-05-20","close":2220},{"date":"2026-05-21","close":2195},{"date":"2026-05-22","close":2320},{"date":"2026-05-26","close":2245},{"date":"2026-05-27","close":2195},{"date":"2026-05-28","close":2225},{"date":"2026-05-29","close":2270},{"date":"2026-06-01","close":2205},{"date":"2026-06-02","close":2180},{"date":"2026-06-04","close":2175},{"date":"2026-06-05","close":2170},{"date":"2026-06-08","close":2070},{"date":"2026-06-09","close":2000},{"date":"2026-06-10","close":1980},{"date":"2026-06-11","close":2010},{"date":"2026-06-12","close":2125},{"date":"2026-06-15","close":2050},{"date":"2026-06-16","close":2090},{"date":"2026-06-17","close":2035},{"date":"2026-06-18","close":1975},{"date":"2026-06-19","close":2030},{"date":"2026-06-22","close":1950},{"date":"2026-06-23","close":1915},{"date":"2026-06-24","close":1775},{"date":"2026-06-25","close":1825},{"date":"2026-06-26","close":1665},{"date":"2026-06-29","close":1850},{"date":"2026-06-30","close":1850},{"date":"2026-07-01","close":1850},{"date":"2026-07-02","close":1850},{"date":"2026-07-03","close":1850},{"date":"2026-07-06","close":1850},{"date":"2026-07-07","close":1850},{"date":"2026-07-08","close":1850},{"date":"2026-07-09","close":1850},{"date":"2026-07-10","close":1850},{"date":"2026-07-13","close":1850},{"date":"2026-07-14","close":1850},{"date":"2026-07-15","close":1850},{"date":"2026-07-16","close":1850},{"date":"2026-07-20","close":1850},{"date":"2026-07-21","close":1850},{"date":"2026-07-22","close":1850},{"date":"2026-07-23","close":1778},{"date":"2026-07-24","close":1816},{"date":"2026-07-27","close":1929},{"date":"2026-07-28","close":1850},{"date":"2026-07-29","close":1560},{"date":"2026-07-30","close":1622},{"date":"2026-07-31","close":1609},{"date":"2026-08-03","close":1474},{"date":"2026-08-04","close":1649},{"date":"2026-08-05","close":1655},{"date":"2026-08-06","close":1678},{"date":"2026-08-07","close":1680},{"date":"2026-08-10","close":1668},{"date":"2026-08-11","close":1655},{"date":"2026-08-12","close":1707},{"date":"2026-08-13","close":1729},{"date":"2026-08-14","close":1786},{"date":"2026-08-18","close":1593},{"date":"2026-08-19","close":1582},{"date":"2026-08-20","close":1597},{"date":"2026-08-21","close":1625},{"date":"2026-08-24","close":1606},{"date":"2026-08-25","close":1575},{"date":"2026-08-26","close":1652},{"date":"2026-08-27","close":1712},{"date":"2026-08-28","close":1700},{"date":"2026-08-31","close":1831},{"date":"2026-09-01","close":1869},{"date":"2026-09-02","close":1806},{"date":"2026-09-03","close":1826},{"date":"2026-09-04","close":1876}],"flows":[{"date":"2026-09-04","close":1876,"changePct":2.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1826,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1806,"changePct":-3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1869,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1831,"changePct":7.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1700,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1712,"changePct":3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1652,"changePct":4.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1575,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1606,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1625,"changePct":1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1597,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1582,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1593,"changePct":-10.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1786,"changePct":3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1729,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1707,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1655,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1668,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1680,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-16","ratio":2.22,"value":0},{"date":"2026-04-17","ratio":0.65,"value":0},{"date":"2026-04-21","ratio":0.39,"value":0},{"date":"2026-04-27","ratio":1.3,"value":0},{"date":"2026-04-28","ratio":2.99,"value":0},{"date":"2026-05-06","ratio":0.63,"value":0},{"date":"2026-05-08","ratio":3.48,"value":0},{"date":"2026-05-11","ratio":0.18,"value":0},{"date":"2026-05-12","ratio":0.15,"value":0},{"date":"2026-05-13","ratio":0.01,"value":0},{"date":"2026-05-14","ratio":0.27,"value":0},{"date":"2026-05-15","ratio":0.05,"value":0},{"date":"2026-05-18","ratio":0.06,"value":0},{"date":"2026-05-19","ratio":4.74,"value":0},{"date":"2026-05-20","ratio":0.13,"value":0},{"date":"2026-05-21","ratio":0.12,"value":0},{"date":"2026-05-22","ratio":0.04,"value":0},{"date":"2026-05-26","ratio":0.71,"value":0},{"date":"2026-05-27","ratio":0.93,"value":0},{"date":"2026-05-28","ratio":0.4,"value":0},{"date":"2026-05-29","ratio":1.42,"value":0},{"date":"2026-06-01","ratio":0.27,"value":0},{"date":"2026-06-02","ratio":0.06,"value":0},{"date":"2026-06-04","ratio":0.41,"value":0},{"date":"2026-06-05","ratio":10.97,"value":0},{"date":"2026-06-08","ratio":0.31,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-10","ratio":3.27,"value":0},{"date":"2026-06-12","ratio":13.88,"value":0},{"date":"2026-06-15","ratio":10.27,"value":0},{"date":"2026-06-16","ratio":0.56,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":6.51,"value":0},{"date":"2026-06-19","ratio":0.14,"value":0},{"date":"2026-06-22","ratio":0.09,"value":0},{"date":"2026-06-23","ratio":0.14,"value":0},{"date":"2026-06-24","ratio":1.69,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":0.11,"value":0},{"date":"2026-06-29","ratio":0.06,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":4.24,"value":0},{"date":"2026-07-29","ratio":0.1,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":0.43,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-06","ratio":0.16,"value":0},{"date":"2026-08-07","ratio":0.35,"value":0},{"date":"2026-08-11","ratio":0.58,"value":0},{"date":"2026-08-13","ratio":0.3,"value":0},{"date":"2026-08-19","ratio":0.27,"value":0},{"date":"2026-08-20","ratio":0.64,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":2.04,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":431564,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":431564,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":429457,"qtyChange":-2107},{"date":"2026-06-16","remainingAmount":2,"remainingQty":433671,"qtyChange":4214},{"date":"2026-06-17","remainingAmount":2,"remainingQty":433671,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":433671,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":433671,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":433671,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":434671,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":440671,"qtyChange":6000},{"date":"2026-06-25","remainingAmount":2,"remainingQty":429971,"qtyChange":-10700},{"date":"2026-06-26","remainingAmount":1,"remainingQty":429971,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":425123,"qtyChange":-4848},{"date":"2026-06-30","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":425123,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":88020,"qtyChange":-337103},{"date":"2026-07-24","remainingAmount":2,"remainingQty":110020,"qtyChange":22000},{"date":"2026-07-27","remainingAmount":2,"remainingQty":110020,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":113254,"qtyChange":3234},{"date":"2026-07-29","remainingAmount":2,"remainingQty":110444,"qtyChange":-2810},{"date":"2026-07-30","remainingAmount":2,"remainingQty":110444,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":110470,"qtyChange":26},{"date":"2026-08-03","remainingAmount":2,"remainingQty":110470,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":110670,"qtyChange":200},{"date":"2026-08-05","remainingAmount":2,"remainingQty":110670,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":110670,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":110670,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":110670,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":110670,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":110670,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":112266,"qtyChange":1596},{"date":"2026-08-14","remainingAmount":2,"remainingQty":112266,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":112266,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":112266,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":110267,"qtyChange":-1999},{"date":"2026-08-21","remainingAmount":2,"remainingQty":110267,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":110267,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":110267,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":110267,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":110267,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":110467,"qtyChange":200},{"date":"2026-08-31","remainingAmount":2,"remainingQty":109085,"qtyChange":-1382},{"date":"2026-09-01","remainingAmount":2,"remainingQty":109085,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":108900,"qtyChange":-185},{"date":"2026-09-03","remainingAmount":2,"remainingQty":108900,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":108648,"qtyChange":-252}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":362,"operatingProfit":-23,"netIncome":-29,"eps":-435,"bps":2946,"roe":-35.53,"debtRatio":189.12,"opMargin":-6.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":436,"operatingProfit":-32,"netIncome":-60,"eps":-904,"bps":2493,"roe":-31.14,"debtRatio":227.32,"opMargin":-7.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":101,"operatingProfit":-5,"netIncome":-8,"eps":-121,"bps":2372,"roe":-30.82,"debtRatio":240.8,"opMargin":-5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":194,"operatingProfit":-12,"netIncome":-22,"eps":-335,"bps":2099,"roe":-38.62,"debtRatio":296.12,"opMargin":-6.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":290,"operatingProfit":-11,"netIncome":-20,"eps":-309,"bps":2127,"roe":-31,"debtRatio":271.64,"opMargin":-3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":379,"operatingProfit":-8,"netIncome":-8,"eps":-114,"bps":2349,"roe":-4.77,"debtRatio":232.78,"opMargin":-2.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":105,"operatingProfit":8,"netIncome":11,"eps":173,"bps":2528,"roe":7.43,"debtRatio":221.22,"opMargin":7.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":215,"operatingProfit":8,"netIncome":12,"eps":177,"bps":2542,"roe":17.29,"debtRatio":227.16,"opMargin":3.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":827,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":692,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":755,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":771,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":730,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":730,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":705,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":671,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":666,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":625,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":640,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":564,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":607,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":511,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":430,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":456,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":473,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":420,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":428,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":525,"cumForeign":-2,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":532,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":523,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":460,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":463,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":540,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":530,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":491,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":433,"cumForeign":-2,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":400,"cumForeign":-2,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":412,"cumForeign":-2,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":467,"cumForeign":-3,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":441,"cumForeign":-4,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1850,"cumForeign":-4,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1609,"cumForeign":-4,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1831,"cumForeign":-4,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1876,"cumForeign":-4,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":8,"institutionNet":-2,"personalNet":-5,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-9,"personalNet":16,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-33,"personalNet":26,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-189,"personalNet":226,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-12,"personalNet":10,"days":244},{"year":2017,"foreignNet":0,"institutionNet":2,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":0,"personalNet":2,"priceChangePct":286},"cum3y":{"foreignNet":-4,"institutionNet":0,"personalNet":4,"priceChangePct":101.1},"shortMonthly":[{"month":"2025-06","avgRatio":12.31,"maxRatio":48.49,"loanAmount":1},{"month":"2025-07","avgRatio":35.36,"maxRatio":35.36,"loanAmount":1},{"month":"2025-08","avgRatio":3.87,"maxRatio":10.02,"loanAmount":1},{"month":"2025-09","avgRatio":2.08,"maxRatio":7.16,"loanAmount":1},{"month":"2025-10","avgRatio":0.48,"maxRatio":1.49,"loanAmount":1},{"month":"2025-11","avgRatio":0.22,"maxRatio":0.59,"loanAmount":2},{"month":"2025-12","avgRatio":0.35,"maxRatio":0.78,"loanAmount":2},{"month":"2026-01","avgRatio":0.83,"maxRatio":1.51,"loanAmount":2},{"month":"2026-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2026-03","avgRatio":0.67,"maxRatio":4.31,"loanAmount":3},{"month":"2026-04","avgRatio":0.89,"maxRatio":2.99,"loanAmount":3},{"month":"2026-05","avgRatio":0.83,"maxRatio":4.74,"loanAmount":2},{"month":"2026-06","avgRatio":2.57,"maxRatio":13.88,"loanAmount":2},{"month":"2026-07","avgRatio":0.82,"maxRatio":4.24,"loanAmount":2},{"month":"2026-08","avgRatio":0.22,"maxRatio":0.64,"loanAmount":2},{"month":"2026-09","avgRatio":1.03,"maxRatio":2.04,"loanAmount":2}],"shortAvg1y":1.02,"shortMax1y":{"date":"2026-06-12","ratio":13.88}},"generatedAt":"2026-09-06T14:57:26.091Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/250930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}