{"header":{"stockId":47641,"ticker":"251120","name":"바이오에프디엔씨","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":9000,"change":130,"changePct":1.47,"turnover":0,"volume":5074,"marketCap":771,"listedShares":8695000,"high52":19450,"low52":6330,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.18,"epsTtm":null,"bps":7604,"roe":7.39,"debtRatio":6.63,"foreignNet20":-7,"institutionNet20":0,"shortRatio":1.51,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":18330},{"date":"2025-09-08","close":18850},{"date":"2025-09-09","close":19350},{"date":"2025-09-10","close":19210},{"date":"2025-09-11","close":18730},{"date":"2025-09-12","close":18610},{"date":"2025-09-15","close":18450},{"date":"2025-09-16","close":18720},{"date":"2025-09-17","close":18500},{"date":"2025-09-18","close":18300},{"date":"2025-09-19","close":18060},{"date":"2025-09-22","close":18370},{"date":"2025-09-23","close":18350},{"date":"2025-09-24","close":18080},{"date":"2025-09-25","close":17820},{"date":"2025-09-26","close":17460},{"date":"2025-09-29","close":17650},{"date":"2025-09-30","close":17530},{"date":"2025-10-01","close":17480},{"date":"2025-10-02","close":18200},{"date":"2025-10-10","close":17560},{"date":"2025-10-13","close":17030},{"date":"2025-10-14","close":16880},{"date":"2025-10-15","close":16970},{"date":"2025-10-16","close":16590},{"date":"2025-10-17","close":16410},{"date":"2025-10-20","close":16900},{"date":"2025-10-21","close":16620},{"date":"2025-10-22","close":16750},{"date":"2025-10-23","close":16800},{"date":"2025-10-24","close":16720},{"date":"2025-10-27","close":17100},{"date":"2025-10-28","close":17120},{"date":"2025-10-29","close":16770},{"date":"2025-10-30","close":16280},{"date":"2025-10-31","close":16450},{"date":"2025-11-03","close":15980},{"date":"2025-11-04","close":16050},{"date":"2025-11-05","close":15880},{"date":"2025-11-06","close":16090},{"date":"2025-11-07","close":15900},{"date":"2025-11-10","close":16000},{"date":"2025-11-11","close":15740},{"date":"2025-11-12","close":16150},{"date":"2025-11-13","close":16200},{"date":"2025-11-14","close":16000},{"date":"2025-11-17","close":16370},{"date":"2025-11-18","close":15830},{"date":"2025-11-19","close":15740},{"date":"2025-11-20","close":16360},{"date":"2025-11-21","close":16000},{"date":"2025-11-24","close":15800},{"date":"2025-11-25","close":15990},{"date":"2025-11-26","close":16390},{"date":"2025-11-27","close":16110},{"date":"2025-11-28","close":16700},{"date":"2025-12-01","close":16310},{"date":"2025-12-02","close":16470},{"date":"2025-12-03","close":16650},{"date":"2025-12-04","close":16600},{"date":"2025-12-05","close":16530},{"date":"2025-12-08","close":16580},{"date":"2025-12-09","close":16500},{"date":"2025-12-10","close":16200},{"date":"2025-12-11","close":16400},{"date":"2025-12-12","close":16000},{"date":"2025-12-15","close":15980},{"date":"2025-12-16","close":15800},{"date":"2025-12-17","close":15850},{"date":"2025-12-18","close":15900},{"date":"2025-12-19","close":16350},{"date":"2025-12-22","close":16380},{"date":"2025-12-23","close":16100},{"date":"2025-12-24","close":15950},{"date":"2025-12-26","close":15630},{"date":"2025-12-29","close":15760},{"date":"2025-12-30","close":15800},{"date":"2026-01-02","close":15900},{"date":"2026-01-05","close":16000},{"date":"2026-01-06","close":15750},{"date":"2026-01-07","close":15070},{"date":"2026-01-08","close":14950},{"date":"2026-01-09","close":14940},{"date":"2026-01-12","close":14780},{"date":"2026-01-13","close":14790},{"date":"2026-01-14","close":14860},{"date":"2026-01-15","close":15110},{"date":"2026-01-16","close":14920},{"date":"2026-01-19","close":14680},{"date":"2026-01-20","close":15000},{"date":"2026-01-21","close":14790},{"date":"2026-01-22","close":15000},{"date":"2026-01-23","close":15550},{"date":"2026-01-26","close":15890},{"date":"2026-01-27","close":15920},{"date":"2026-01-28","close":16070},{"date":"2026-01-29","close":16310},{"date":"2026-01-30","close":15760},{"date":"2026-02-02","close":15200},{"date":"2026-02-03","close":15700},{"date":"2026-02-04","close":16180},{"date":"2026-02-05","close":15810},{"date":"2026-02-06","close":15310},{"date":"2026-02-09","close":16080},{"date":"2026-02-10","close":16180},{"date":"2026-02-11","close":15700},{"date":"2026-02-12","close":15880},{"date":"2026-02-13","close":15490},{"date":"2026-02-19","close":15730},{"date":"2026-02-20","close":15400},{"date":"2026-02-23","close":15600},{"date":"2026-02-24","close":15600},{"date":"2026-02-25","close":15090},{"date":"2026-02-26","close":14690},{"date":"2026-02-27","close":14370},{"date":"2026-03-03","close":14160},{"date":"2026-03-04","close":12910},{"date":"2026-03-05","close":14000},{"date":"2026-03-06","close":14030},{"date":"2026-03-09","close":13410},{"date":"2026-03-10","close":14050},{"date":"2026-03-11","close":13690},{"date":"2026-03-12","close":13790},{"date":"2026-03-13","close":14000},{"date":"2026-03-16","close":13920},{"date":"2026-03-17","close":13880},{"date":"2026-03-18","close":13870},{"date":"2026-03-19","close":13400},{"date":"2026-03-20","close":13880},{"date":"2026-03-23","close":13400},{"date":"2026-03-24","close":13800},{"date":"2026-03-25","close":14100},{"date":"2026-03-26","close":14190},{"date":"2026-03-27","close":14150},{"date":"2026-03-30","close":13930},{"date":"2026-03-31","close":13820},{"date":"2026-04-01","close":13880},{"date":"2026-04-02","close":13420},{"date":"2026-04-03","close":13250},{"date":"2026-04-06","close":13200},{"date":"2026-04-07","close":13200},{"date":"2026-04-08","close":13490},{"date":"2026-04-09","close":13490},{"date":"2026-04-10","close":13900},{"date":"2026-04-13","close":14440},{"date":"2026-04-14","close":14430},{"date":"2026-04-15","close":14680},{"date":"2026-04-16","close":14920},{"date":"2026-04-17","close":14810},{"date":"2026-04-20","close":14280},{"date":"2026-04-21","close":14230},{"date":"2026-04-22","close":14150},{"date":"2026-04-23","close":14210},{"date":"2026-04-24","close":14450},{"date":"2026-04-27","close":14490},{"date":"2026-04-28","close":14430},{"date":"2026-04-29","close":14500},{"date":"2026-04-30","close":14310},{"date":"2026-05-04","close":13810},{"date":"2026-05-06","close":13430},{"date":"2026-05-07","close":13350},{"date":"2026-05-08","close":13450},{"date":"2026-05-11","close":13000},{"date":"2026-05-12","close":13110},{"date":"2026-05-13","close":13050},{"date":"2026-05-14","close":13040},{"date":"2026-05-15","close":12380},{"date":"2026-05-18","close":11700},{"date":"2026-05-19","close":11740},{"date":"2026-05-20","close":11520},{"date":"2026-05-21","close":11200},{"date":"2026-05-22","close":11750},{"date":"2026-05-26","close":11440},{"date":"2026-05-27","close":11200},{"date":"2026-05-28","close":10770},{"date":"2026-05-29","close":10320},{"date":"2026-06-01","close":10430},{"date":"2026-06-02","close":9870},{"date":"2026-06-04","close":9850},{"date":"2026-06-05","close":9710},{"date":"2026-06-08","close":8710},{"date":"2026-06-09","close":9420},{"date":"2026-06-10","close":9140},{"date":"2026-06-11","close":9360},{"date":"2026-06-12","close":9410},{"date":"2026-06-15","close":9380},{"date":"2026-06-16","close":9220},{"date":"2026-06-17","close":9310},{"date":"2026-06-18","close":9040},{"date":"2026-06-19","close":8800},{"date":"2026-06-22","close":8860},{"date":"2026-06-23","close":8180},{"date":"2026-06-24","close":8200},{"date":"2026-06-25","close":8150},{"date":"2026-06-26","close":7840},{"date":"2026-06-29","close":8870},{"date":"2026-06-30","close":8600},{"date":"2026-07-01","close":8560},{"date":"2026-07-02","close":8260},{"date":"2026-07-03","close":8600},{"date":"2026-07-06","close":8560},{"date":"2026-07-07","close":8920},{"date":"2026-07-08","close":8540},{"date":"2026-07-09","close":8270},{"date":"2026-07-10","close":8550},{"date":"2026-07-13","close":8060},{"date":"2026-07-14","close":8020},{"date":"2026-07-15","close":8330},{"date":"2026-07-16","close":8370},{"date":"2026-07-20","close":8210},{"date":"2026-07-21","close":8000},{"date":"2026-07-22","close":7730},{"date":"2026-07-23","close":7850},{"date":"2026-07-24","close":7790},{"date":"2026-07-27","close":7920},{"date":"2026-07-28","close":7310},{"date":"2026-07-29","close":7090},{"date":"2026-07-30","close":7170},{"date":"2026-07-31","close":7440},{"date":"2026-08-03","close":7740},{"date":"2026-08-04","close":8060},{"date":"2026-08-05","close":8120},{"date":"2026-08-06","close":8170},{"date":"2026-08-07","close":8230},{"date":"2026-08-10","close":8300},{"date":"2026-08-11","close":8440},{"date":"2026-08-12","close":8980},{"date":"2026-08-13","close":8860},{"date":"2026-08-14","close":9290},{"date":"2026-08-18","close":9280},{"date":"2026-08-19","close":8940},{"date":"2026-08-20","close":9000},{"date":"2026-08-21","close":8700},{"date":"2026-08-24","close":8930},{"date":"2026-08-25","close":9000},{"date":"2026-08-26","close":9120},{"date":"2026-08-27","close":9050},{"date":"2026-08-28","close":9090},{"date":"2026-08-31","close":9040},{"date":"2026-09-01","close":9050},{"date":"2026-09-02","close":8820},{"date":"2026-09-03","close":8870},{"date":"2026-09-04","close":9000}],"flows":[{"date":"2026-09-04","close":9000,"changePct":1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8870,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8820,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9050,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9040,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9090,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9050,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":9120,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9000,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8930,"changePct":2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8700,"changePct":-3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9000,"changePct":0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":8940,"changePct":-3.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":9280,"changePct":-0.11,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":9290,"changePct":4.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":8860,"changePct":-1.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":8980,"changePct":6.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8440,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8300,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8230,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":4.37,"value":0},{"date":"2026-06-10","ratio":2.58,"value":0},{"date":"2026-06-11","ratio":0.8,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-19","ratio":0.53,"value":0},{"date":"2026-06-22","ratio":1,"value":0},{"date":"2026-06-23","ratio":3.08,"value":0},{"date":"2026-06-24","ratio":5.63,"value":0},{"date":"2026-06-25","ratio":0.22,"value":0},{"date":"2026-06-26","ratio":0.27,"value":0},{"date":"2026-06-29","ratio":1.86,"value":0},{"date":"2026-06-30","ratio":2.53,"value":0},{"date":"2026-07-01","ratio":3.14,"value":0},{"date":"2026-07-02","ratio":1.19,"value":0},{"date":"2026-07-03","ratio":1.64,"value":0},{"date":"2026-07-06","ratio":2.08,"value":0},{"date":"2026-07-07","ratio":3.13,"value":0},{"date":"2026-07-08","ratio":1.94,"value":0},{"date":"2026-07-09","ratio":1.49,"value":0},{"date":"2026-07-10","ratio":0.76,"value":0},{"date":"2026-07-13","ratio":1.8,"value":0},{"date":"2026-07-14","ratio":1.18,"value":0},{"date":"2026-07-15","ratio":1.35,"value":0},{"date":"2026-07-16","ratio":2.21,"value":0},{"date":"2026-07-20","ratio":1.74,"value":0},{"date":"2026-07-21","ratio":0.15,"value":0},{"date":"2026-07-22","ratio":0.59,"value":0},{"date":"2026-07-23","ratio":1.21,"value":0},{"date":"2026-07-24","ratio":0.27,"value":0},{"date":"2026-07-27","ratio":2.88,"value":0},{"date":"2026-07-28","ratio":1.39,"value":0},{"date":"2026-07-29","ratio":0.79,"value":0},{"date":"2026-07-30","ratio":0.3,"value":0},{"date":"2026-07-31","ratio":0.38,"value":0},{"date":"2026-08-03","ratio":1.16,"value":0},{"date":"2026-08-04","ratio":0.4,"value":0},{"date":"2026-08-05","ratio":0.5,"value":0},{"date":"2026-08-06","ratio":0.27,"value":0},{"date":"2026-08-07","ratio":0.25,"value":0},{"date":"2026-08-10","ratio":0.31,"value":0},{"date":"2026-08-11","ratio":0.89,"value":0},{"date":"2026-08-12","ratio":0.3,"value":0},{"date":"2026-08-13","ratio":0.52,"value":0},{"date":"2026-08-14","ratio":0.86,"value":0},{"date":"2026-08-18","ratio":0.26,"value":0},{"date":"2026-08-19","ratio":2.35,"value":0},{"date":"2026-08-20","ratio":2.95,"value":0},{"date":"2026-08-21","ratio":1.08,"value":0},{"date":"2026-08-24","ratio":0.55,"value":0},{"date":"2026-08-25","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.3,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-03","ratio":0.08,"value":0},{"date":"2026-09-04","ratio":1.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":69167,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":69167,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":69167,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":69167,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":69155,"qtyChange":-12},{"date":"2026-06-18","remainingAmount":6,"remainingQty":69155,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":69155,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":69155,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":66969,"qtyChange":-2186},{"date":"2026-06-24","remainingAmount":5,"remainingQty":66969,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":66969,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":66969,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":66969,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":68019,"qtyChange":1050},{"date":"2026-07-01","remainingAmount":6,"remainingQty":68019,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":68019,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":68019,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":68019,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":68019,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":68019,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":68019,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":67119,"qtyChange":-900},{"date":"2026-07-13","remainingAmount":5,"remainingQty":67119,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":67119,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":67119,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":67119,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":67119,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":67119,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":67119,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":67513,"qtyChange":394},{"date":"2026-07-24","remainingAmount":5,"remainingQty":67109,"qtyChange":-404},{"date":"2026-07-27","remainingAmount":5,"remainingQty":67109,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":67109,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":67109,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":67109,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":67109,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":67104,"qtyChange":-5},{"date":"2026-08-04","remainingAmount":5,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":67104,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":67004,"qtyChange":-100},{"date":"2026-08-27","remainingAmount":6,"remainingQty":67004,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":67004,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":67004,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":67004,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":67004,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":67004,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":66906,"qtyChange":-98}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":156,"operatingProfit":50,"netIncome":56,"eps":642,"bps":7085,"roe":10.01,"debtRatio":7.16,"opMargin":32.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":161,"operatingProfit":49,"netIncome":45,"eps":518,"bps":7604,"roe":7.39,"debtRatio":6.63,"opMargin":30.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":-8,"personalNet":5,"close":13540,"cumForeign":3,"cumInstitution":-8},{"month":"2023-10","foreignNet":-6,"institutionNet":-10,"personalNet":14,"close":11680,"cumForeign":-2,"cumInstitution":-19},{"month":"2023-11","foreignNet":1,"institutionNet":-8,"personalNet":5,"close":13680,"cumForeign":-2,"cumInstitution":-27},{"month":"2023-12","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":14200,"cumForeign":-2,"cumInstitution":-29},{"month":"2024-01","foreignNet":0,"institutionNet":-7,"personalNet":3,"close":12490,"cumForeign":-2,"cumInstitution":-37},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12520,"cumForeign":-4,"cumInstitution":-37},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":12600,"cumForeign":-4,"cumInstitution":-37},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":14300,"cumForeign":-7,"cumInstitution":-38},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":14100,"cumForeign":-7,"cumInstitution":-38},{"month":"2024-06","foreignNet":-1,"institutionNet":1,"personalNet":15,"close":15000,"cumForeign":-9,"cumInstitution":-37},{"month":"2024-07","foreignNet":1,"institutionNet":-3,"personalNet":3,"close":16260,"cumForeign":-7,"cumInstitution":-40},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13880,"cumForeign":-6,"cumInstitution":-40},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":14710,"cumForeign":-6,"cumInstitution":-40},{"month":"2024-10","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":16770,"cumForeign":-3,"cumInstitution":-42},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":13660,"cumForeign":-5,"cumInstitution":-41},{"month":"2024-12","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":13820,"cumForeign":-5,"cumInstitution":-43},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13620,"cumForeign":-6,"cumInstitution":-43},{"month":"2025-02","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":13810,"cumForeign":-8,"cumInstitution":-44},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13000,"cumForeign":-9,"cumInstitution":-44},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":14490,"cumForeign":-7,"cumInstitution":-44},{"month":"2025-05","foreignNet":6,"institutionNet":8,"personalNet":-12,"close":16680,"cumForeign":-1,"cumInstitution":-37},{"month":"2025-06","foreignNet":27,"institutionNet":1,"personalNet":-20,"close":21550,"cumForeign":26,"cumInstitution":-36},{"month":"2025-07","foreignNet":-5,"institutionNet":1,"personalNet":13,"close":18530,"cumForeign":22,"cumInstitution":-35},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":7,"close":19100,"cumForeign":19,"cumInstitution":-35},{"month":"2025-09","foreignNet":-1,"institutionNet":1,"personalNet":2,"close":17530,"cumForeign":18,"cumInstitution":-34},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":16450,"cumForeign":20,"cumInstitution":-34},{"month":"2025-11","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":16700,"cumForeign":23,"cumInstitution":-35},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15800,"cumForeign":22,"cumInstitution":-35},{"month":"2026-01","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":15760,"cumForeign":24,"cumInstitution":-36},{"month":"2026-02","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":14370,"cumForeign":21,"cumInstitution":-36},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13820,"cumForeign":18,"cumInstitution":-36},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14310,"cumForeign":17,"cumInstitution":-36},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10320,"cumForeign":18,"cumInstitution":-36},{"month":"2026-06","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":8600,"cumForeign":24,"cumInstitution":-36},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7440,"cumForeign":23,"cumInstitution":-36},{"month":"2026-08","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":9040,"cumForeign":16,"cumInstitution":-36},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9000,"cumForeign":16,"cumInstitution":-36}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-1,"personalNet":6,"days":166},{"year":2025,"foreignNet":27,"institutionNet":8,"personalNet":-11,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-14,"personalNet":23,"days":214},{"year":2023,"foreignNet":-100,"institutionNet":-31,"personalNet":116,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":-95,"personalNet":105,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-1,"personalNet":5,"priceChangePct":-50.9},"cum3y":{"foreignNet":16,"institutionNet":-36,"personalNet":46,"priceChangePct":-37.9},"shortMonthly":[{"month":"2023-10","avgRatio":0.27,"maxRatio":0.41,"loanAmount":1},{"month":"2025-04","avgRatio":2.58,"maxRatio":11.16,"loanAmount":6},{"month":"2025-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7},{"month":"2025-06","avgRatio":0.81,"maxRatio":1.55,"loanAmount":10},{"month":"2025-07","avgRatio":0.78,"maxRatio":3.01,"loanAmount":10},{"month":"2025-08","avgRatio":0.28,"maxRatio":0.83,"loanAmount":9},{"month":"2025-09","avgRatio":0.2,"maxRatio":0.47,"loanAmount":8},{"month":"2025-10","avgRatio":0.71,"maxRatio":1.78,"loanAmount":8},{"month":"2025-11","avgRatio":0.58,"maxRatio":1.45,"loanAmount":8},{"month":"2025-12","avgRatio":0.59,"maxRatio":1.86,"loanAmount":8},{"month":"2026-01","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2026-02","avgRatio":0.46,"maxRatio":0.92,"loanAmount":7},{"month":"2026-03","avgRatio":1.43,"maxRatio":4.79,"loanAmount":9},{"month":"2026-04","avgRatio":1.71,"maxRatio":7.26,"loanAmount":9},{"month":"2026-05","avgRatio":2.23,"maxRatio":6.86,"loanAmount":7},{"month":"2026-06","avgRatio":1.61,"maxRatio":5.63,"loanAmount":6},{"month":"2026-07","avgRatio":1.44,"maxRatio":3.14,"loanAmount":5},{"month":"2026-08","avgRatio":0.69,"maxRatio":2.95,"loanAmount":6},{"month":"2026-09","avgRatio":0.55,"maxRatio":1.51,"loanAmount":6}],"shortAvg1y":1.27,"shortMax1y":{"date":"2026-04-17","ratio":7.26}},"generatedAt":"2026-09-06T15:55:52.200Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/251120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}