{"header":{"stockId":48704,"ticker":"252500","name":"세화피앤씨","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":2280,"change":45,"changePct":2.01,"turnover":0,"volume":20915,"marketCap":189,"listedShares":8297000,"high52":4385,"low52":728,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.41,"epsTtm":null,"bps":946,"roe":0,"debtRatio":69.93,"foreignNet20":0,"institutionNet20":0,"shortRatio":6.06,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":841},{"date":"2025-09-08","close":842},{"date":"2025-09-09","close":843},{"date":"2025-09-10","close":848},{"date":"2025-09-11","close":843},{"date":"2025-09-12","close":843},{"date":"2025-09-15","close":842},{"date":"2025-09-16","close":845},{"date":"2025-09-17","close":854},{"date":"2025-09-18","close":879},{"date":"2025-09-19","close":875},{"date":"2025-09-22","close":904},{"date":"2025-09-23","close":890},{"date":"2025-09-24","close":901},{"date":"2025-09-25","close":903},{"date":"2025-09-26","close":919},{"date":"2025-09-29","close":934},{"date":"2025-09-30","close":913},{"date":"2025-10-01","close":901},{"date":"2025-10-02","close":893},{"date":"2025-10-10","close":866},{"date":"2025-10-13","close":856},{"date":"2025-10-14","close":850},{"date":"2025-10-15","close":857},{"date":"2025-10-16","close":850},{"date":"2025-10-17","close":846},{"date":"2025-10-20","close":840},{"date":"2025-10-21","close":835},{"date":"2025-10-22","close":833},{"date":"2025-10-23","close":843},{"date":"2025-10-24","close":841},{"date":"2025-10-27","close":834},{"date":"2025-10-28","close":829},{"date":"2025-10-29","close":815},{"date":"2025-10-30","close":821},{"date":"2025-10-31","close":815},{"date":"2025-11-03","close":799},{"date":"2025-11-04","close":797},{"date":"2025-11-05","close":784},{"date":"2025-11-06","close":789},{"date":"2025-11-07","close":782},{"date":"2025-11-10","close":803},{"date":"2025-11-11","close":808},{"date":"2025-11-12","close":808},{"date":"2025-11-13","close":812},{"date":"2025-11-14","close":819},{"date":"2025-11-17","close":810},{"date":"2025-11-18","close":806},{"date":"2025-11-19","close":816},{"date":"2025-11-20","close":822},{"date":"2025-11-21","close":818},{"date":"2025-11-24","close":817},{"date":"2025-11-25","close":802},{"date":"2025-11-26","close":800},{"date":"2025-11-27","close":804},{"date":"2025-11-28","close":828},{"date":"2025-12-01","close":825},{"date":"2025-12-02","close":825},{"date":"2025-12-03","close":816},{"date":"2025-12-04","close":808},{"date":"2025-12-05","close":812},{"date":"2025-12-08","close":804},{"date":"2025-12-09","close":794},{"date":"2025-12-10","close":806},{"date":"2025-12-11","close":811},{"date":"2025-12-12","close":812},{"date":"2025-12-15","close":813},{"date":"2025-12-16","close":801},{"date":"2025-12-17","close":809},{"date":"2025-12-18","close":814},{"date":"2025-12-19","close":818},{"date":"2025-12-22","close":821},{"date":"2025-12-23","close":810},{"date":"2025-12-24","close":815},{"date":"2025-12-26","close":814},{"date":"2025-12-29","close":809},{"date":"2025-12-30","close":805},{"date":"2026-01-02","close":812},{"date":"2026-01-05","close":809},{"date":"2026-01-06","close":804},{"date":"2026-01-07","close":790},{"date":"2026-01-08","close":786},{"date":"2026-01-09","close":785},{"date":"2026-01-12","close":787},{"date":"2026-01-13","close":798},{"date":"2026-01-14","close":793},{"date":"2026-01-15","close":800},{"date":"2026-01-16","close":796},{"date":"2026-01-19","close":792},{"date":"2026-01-20","close":804},{"date":"2026-01-21","close":802},{"date":"2026-01-22","close":795},{"date":"2026-01-23","close":798},{"date":"2026-01-26","close":809},{"date":"2026-01-27","close":811},{"date":"2026-01-28","close":810},{"date":"2026-01-29","close":800},{"date":"2026-01-30","close":798},{"date":"2026-02-02","close":794},{"date":"2026-02-03","close":792},{"date":"2026-02-04","close":784},{"date":"2026-02-05","close":787},{"date":"2026-02-06","close":782},{"date":"2026-02-09","close":786},{"date":"2026-02-10","close":785},{"date":"2026-02-11","close":786},{"date":"2026-02-12","close":783},{"date":"2026-02-13","close":774},{"date":"2026-02-19","close":759},{"date":"2026-02-20","close":763},{"date":"2026-02-23","close":766},{"date":"2026-02-24","close":815},{"date":"2026-02-25","close":828},{"date":"2026-02-26","close":826},{"date":"2026-02-27","close":818},{"date":"2026-03-03","close":794},{"date":"2026-03-04","close":737},{"date":"2026-03-05","close":797},{"date":"2026-03-06","close":803},{"date":"2026-03-09","close":782},{"date":"2026-03-10","close":779},{"date":"2026-03-11","close":770},{"date":"2026-03-12","close":780},{"date":"2026-03-13","close":783},{"date":"2026-03-16","close":776},{"date":"2026-03-17","close":777},{"date":"2026-03-18","close":783},{"date":"2026-03-19","close":770},{"date":"2026-03-20","close":786},{"date":"2026-03-23","close":777},{"date":"2026-03-24","close":779},{"date":"2026-03-25","close":811},{"date":"2026-03-26","close":804},{"date":"2026-03-27","close":816},{"date":"2026-03-30","close":793},{"date":"2026-03-31","close":795},{"date":"2026-04-01","close":810},{"date":"2026-04-02","close":805},{"date":"2026-04-03","close":802},{"date":"2026-04-06","close":796},{"date":"2026-04-07","close":3930},{"date":"2026-04-08","close":4010},{"date":"2026-04-09","close":3960},{"date":"2026-04-10","close":4000},{"date":"2026-04-13","close":3995},{"date":"2026-04-14","close":4040},{"date":"2026-04-15","close":4000},{"date":"2026-04-16","close":4125},{"date":"2026-04-17","close":4190},{"date":"2026-04-20","close":4105},{"date":"2026-04-21","close":4065},{"date":"2026-04-22","close":4050},{"date":"2026-04-23","close":3985},{"date":"2026-04-24","close":4090},{"date":"2026-04-27","close":4170},{"date":"2026-04-28","close":4170},{"date":"2026-04-29","close":4175},{"date":"2026-04-30","close":4175},{"date":"2026-05-04","close":4145},{"date":"2026-05-06","close":4140},{"date":"2026-05-07","close":4115},{"date":"2026-05-08","close":4175},{"date":"2026-05-11","close":4065},{"date":"2026-05-12","close":4025},{"date":"2026-05-13","close":3950},{"date":"2026-05-14","close":3850},{"date":"2026-05-15","close":3820},{"date":"2026-05-18","close":3840},{"date":"2026-05-19","close":3855},{"date":"2026-05-20","close":3845},{"date":"2026-05-21","close":3895},{"date":"2026-05-22","close":3920},{"date":"2026-05-26","close":3805},{"date":"2026-05-27","close":3755},{"date":"2026-05-28","close":3600},{"date":"2026-05-29","close":3575},{"date":"2026-06-01","close":3290},{"date":"2026-06-02","close":3125},{"date":"2026-06-04","close":3120},{"date":"2026-06-05","close":3120},{"date":"2026-06-08","close":3050},{"date":"2026-06-09","close":3195},{"date":"2026-06-10","close":3395},{"date":"2026-06-11","close":3425},{"date":"2026-06-12","close":3470},{"date":"2026-06-15","close":3475},{"date":"2026-06-16","close":3485},{"date":"2026-06-17","close":3300},{"date":"2026-06-18","close":3210},{"date":"2026-06-19","close":3075},{"date":"2026-06-22","close":2845},{"date":"2026-06-23","close":2795},{"date":"2026-06-24","close":2890},{"date":"2026-06-25","close":2605},{"date":"2026-06-26","close":2485},{"date":"2026-06-29","close":2435},{"date":"2026-06-30","close":2510},{"date":"2026-07-01","close":2510},{"date":"2026-07-02","close":2565},{"date":"2026-07-03","close":2550},{"date":"2026-07-06","close":2750},{"date":"2026-07-07","close":2575},{"date":"2026-07-08","close":2595},{"date":"2026-07-09","close":2550},{"date":"2026-07-10","close":2555},{"date":"2026-07-13","close":2450},{"date":"2026-07-14","close":2250},{"date":"2026-07-15","close":2375},{"date":"2026-07-16","close":2355},{"date":"2026-07-20","close":2355},{"date":"2026-07-21","close":2290},{"date":"2026-07-22","close":2360},{"date":"2026-07-23","close":2515},{"date":"2026-07-24","close":2545},{"date":"2026-07-27","close":2435},{"date":"2026-07-28","close":2320},{"date":"2026-07-29","close":2200},{"date":"2026-07-30","close":2200},{"date":"2026-07-31","close":2325},{"date":"2026-08-03","close":2250},{"date":"2026-08-04","close":2325},{"date":"2026-08-05","close":2400},{"date":"2026-08-06","close":2390},{"date":"2026-08-07","close":2495},{"date":"2026-08-10","close":2495},{"date":"2026-08-11","close":2495},{"date":"2026-08-12","close":2495},{"date":"2026-08-13","close":2495},{"date":"2026-08-14","close":2495},{"date":"2026-08-18","close":2495},{"date":"2026-08-19","close":2495},{"date":"2026-08-20","close":2495},{"date":"2026-08-21","close":2495},{"date":"2026-08-24","close":2495},{"date":"2026-08-25","close":2495},{"date":"2026-08-26","close":2495},{"date":"2026-08-27","close":2495},{"date":"2026-08-28","close":2495},{"date":"2026-08-31","close":2495},{"date":"2026-09-01","close":2340},{"date":"2026-09-02","close":2270},{"date":"2026-09-03","close":2235},{"date":"2026-09-04","close":2280},{"date":"2026-09-07","close":2285}],"flows":[{"date":"2026-09-04","close":2280,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2235,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2270,"changePct":-2.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2340,"changePct":-6.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2495,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2495,"changePct":4.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-13","ratio":0.02,"value":0},{"date":"2026-05-14","ratio":0.01,"value":0},{"date":"2026-05-15","ratio":0.5,"value":0},{"date":"2026-05-18","ratio":1.23,"value":0},{"date":"2026-05-19","ratio":1.96,"value":0},{"date":"2026-05-20","ratio":0.13,"value":0},{"date":"2026-05-21","ratio":1.26,"value":0},{"date":"2026-05-22","ratio":3.34,"value":0},{"date":"2026-05-26","ratio":0.13,"value":0},{"date":"2026-05-27","ratio":0.02,"value":0},{"date":"2026-05-28","ratio":0.23,"value":0},{"date":"2026-05-29","ratio":0.99,"value":0},{"date":"2026-06-01","ratio":0.28,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0.3,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":2.28,"value":0},{"date":"2026-06-09","ratio":4.23,"value":0},{"date":"2026-06-10","ratio":0.87,"value":0},{"date":"2026-06-11","ratio":5.54,"value":0},{"date":"2026-06-12","ratio":1.74,"value":0},{"date":"2026-06-15","ratio":5.16,"value":0},{"date":"2026-06-16","ratio":0.93,"value":0},{"date":"2026-06-17","ratio":45.04,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":0.53,"value":0},{"date":"2026-06-23","ratio":0.84,"value":0},{"date":"2026-06-24","ratio":0.8,"value":0},{"date":"2026-06-25","ratio":1.65,"value":0},{"date":"2026-06-26","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":1.16,"value":0},{"date":"2026-06-30","ratio":1.95,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.1,"value":0},{"date":"2026-07-07","ratio":8.84,"value":0},{"date":"2026-07-08","ratio":2.08,"value":0},{"date":"2026-07-09","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":1.62,"value":0},{"date":"2026-07-13","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.43,"value":0},{"date":"2026-07-20","ratio":0.13,"value":0},{"date":"2026-07-21","ratio":0.66,"value":0},{"date":"2026-07-22","ratio":0.05,"value":0},{"date":"2026-07-24","ratio":11.48,"value":0},{"date":"2026-07-27","ratio":10.92,"value":0},{"date":"2026-07-28","ratio":3.43,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-08-03","ratio":0.23,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":1.48,"value":0},{"date":"2026-08-06","ratio":0.32,"value":0},{"date":"2026-08-07","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":0.08,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.1,"value":0},{"date":"2026-09-04","ratio":6.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":1291929,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":1291929,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":1304242,"qtyChange":12313},{"date":"2026-06-16","remainingAmount":9,"remainingQty":1308242,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":9,"remainingQty":1398342,"qtyChange":90100},{"date":"2026-06-18","remainingAmount":9,"remainingQty":1359392,"qtyChange":-38950},{"date":"2026-06-19","remainingAmount":8,"remainingQty":1359392,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":1299392,"qtyChange":-60000},{"date":"2026-06-23","remainingAmount":7,"remainingQty":1299392,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":1299392,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":1299392,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":1299392,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":1299392,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":1319542,"qtyChange":20150},{"date":"2026-07-01","remainingAmount":7,"remainingQty":1319542,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":1319542,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":1319542,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":1319542,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":1319542,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":1319542,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":1319542,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":1319542,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":1341142,"qtyChange":21600},{"date":"2026-07-14","remainingAmount":6,"remainingQty":1313942,"qtyChange":-27200},{"date":"2026-07-15","remainingAmount":6,"remainingQty":1313942,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":1307441,"qtyChange":-6501},{"date":"2026-07-20","remainingAmount":6,"remainingQty":1307441,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":1307441,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":1307441,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":1307441,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":1307441,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":1307441,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":1307441,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":1307441,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":1307441,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":1307441,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":1307341,"qtyChange":-100},{"date":"2026-08-04","remainingAmount":6,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":1307341,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":261462,"qtyChange":-1045879},{"date":"2026-09-02","remainingAmount":7,"remainingQty":287022,"qtyChange":25560},{"date":"2026-09-03","remainingAmount":6,"remainingQty":288022,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":6,"remainingQty":283622,"qtyChange":-4400}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":412,"operatingProfit":20,"netIncome":28,"eps":67,"bps":946,"roe":7.25,"debtRatio":10.16,"opMargin":4.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":439,"operatingProfit":27,"netIncome":33,"eps":80,"bps":996,"roe":8.22,"debtRatio":10.22,"opMargin":6.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":88,"operatingProfit":-9,"netIncome":-12,"eps":-17,"bps":946,"roe":0,"debtRatio":69.93,"opMargin":-10.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1000,"cumForeign":2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1024,"cumForeign":2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":980,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":950,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":880,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":872,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":849,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":937,"cumForeign":3,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":1300,"cumForeign":0,"cumInstitution":-2},{"month":"2024-06","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":1170,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1018,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":907,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":873,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":817,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":887,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":870,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":783,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":809,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":2,"close":800,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":842,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":858,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":841,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":913,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":815,"cumForeign":-9,"cumInstitution":-3},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":828,"cumForeign":-9,"cumInstitution":-4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":805,"cumForeign":-9,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":798,"cumForeign":-9,"cumInstitution":-4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":818,"cumForeign":-9,"cumInstitution":-4},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":795,"cumForeign":-9,"cumInstitution":-5},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":835,"cumForeign":-8,"cumInstitution":-5},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":715,"cumForeign":-8,"cumInstitution":-5},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":502,"cumForeign":-6,"cumInstitution":-5},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2325,"cumForeign":-6,"cumInstitution":-5},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":-6,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2280,"cumForeign":-7,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-3,"personalNet":6,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-1,"personalNet":6,"days":184},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":0,"personalNet":9,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-2,"personalNet":31,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-5,"personalNet":1,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":-7,"personalNet":10,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-172,"personalNet":213,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-76,"personalNet":79,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-3,"personalNet":2,"priceChangePct":171.1},"cum3y":{"foreignNet":-7,"institutionNet":-5,"personalNet":12,"priceChangePct":104.3},"shortMonthly":[{"month":"2025-05","avgRatio":4.63,"maxRatio":8.07,"loanAmount":4},{"month":"2025-06","avgRatio":6.98,"maxRatio":35.84,"loanAmount":4},{"month":"2025-07","avgRatio":0.86,"maxRatio":3.32,"loanAmount":4},{"month":"2025-08","avgRatio":1.72,"maxRatio":1.72,"loanAmount":4},{"month":"2025-10","avgRatio":0.08,"maxRatio":0.1,"loanAmount":4},{"month":"2025-11","avgRatio":9.26,"maxRatio":63.68,"loanAmount":7},{"month":"2025-12","avgRatio":1.23,"maxRatio":6.96,"loanAmount":7},{"month":"2026-01","avgRatio":0.84,"maxRatio":2.86,"loanAmount":7},{"month":"2026-02","avgRatio":0.71,"maxRatio":1.44,"loanAmount":7},{"month":"2026-03","avgRatio":4.03,"maxRatio":26.19,"loanAmount":9},{"month":"2026-04","avgRatio":1.35,"maxRatio":5.12,"loanAmount":9},{"month":"2026-05","avgRatio":0.72,"maxRatio":3.34,"loanAmount":9},{"month":"2026-06","avgRatio":3.67,"maxRatio":45.04,"loanAmount":7},{"month":"2026-07","avgRatio":2.11,"maxRatio":11.48,"loanAmount":6},{"month":"2026-08","avgRatio":0.43,"maxRatio":1.48,"loanAmount":7},{"month":"2026-09","avgRatio":1.58,"maxRatio":6.06,"loanAmount":6}],"shortAvg1y":2.03,"shortMax1y":{"date":"2025-11-07","ratio":63.68}},"generatedAt":"2026-09-07T17:34:49.788Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/252500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}