{"header":{"stockId":48572,"ticker":"254120","name":"자비스","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":1048,"change":-10,"changePct":-0.95,"turnover":0,"volume":35093,"marketCap":325,"listedShares":30754000,"high52":1993,"low52":610,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.35,"epsTtm":-209,"bps":776,"roe":-17.25,"debtRatio":76.46,"foreignNet20":1,"institutionNet20":0,"shortRatio":1.22,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1403},{"date":"2025-09-08","close":1389},{"date":"2025-09-09","close":1390},{"date":"2025-09-10","close":1405},{"date":"2025-09-11","close":1390},{"date":"2025-09-12","close":1407},{"date":"2025-09-15","close":1401},{"date":"2025-09-16","close":1401},{"date":"2025-09-17","close":1399},{"date":"2025-09-18","close":1400},{"date":"2025-09-19","close":1396},{"date":"2025-09-22","close":1388},{"date":"2025-09-23","close":1382},{"date":"2025-09-24","close":1365},{"date":"2025-09-25","close":1372},{"date":"2025-09-26","close":1360},{"date":"2025-09-29","close":1357},{"date":"2025-09-30","close":1352},{"date":"2025-10-01","close":1311},{"date":"2025-10-02","close":1355},{"date":"2025-10-10","close":1366},{"date":"2025-10-13","close":1380},{"date":"2025-10-14","close":1383},{"date":"2025-10-15","close":1419},{"date":"2025-10-16","close":1435},{"date":"2025-10-17","close":1460},{"date":"2025-10-20","close":1459},{"date":"2025-10-21","close":1436},{"date":"2025-10-22","close":1456},{"date":"2025-10-23","close":1438},{"date":"2025-10-24","close":1485},{"date":"2025-10-27","close":1491},{"date":"2025-10-28","close":1507},{"date":"2025-10-29","close":1453},{"date":"2025-10-30","close":1394},{"date":"2025-10-31","close":1388},{"date":"2025-11-03","close":1369},{"date":"2025-11-04","close":1384},{"date":"2025-11-05","close":1361},{"date":"2025-11-06","close":1433},{"date":"2025-11-07","close":1464},{"date":"2025-11-10","close":1459},{"date":"2025-11-11","close":1445},{"date":"2025-11-12","close":1433},{"date":"2025-11-13","close":1472},{"date":"2025-11-14","close":1488},{"date":"2025-11-17","close":1483},{"date":"2025-11-18","close":1478},{"date":"2025-11-19","close":1480},{"date":"2025-11-20","close":1495},{"date":"2025-11-21","close":1482},{"date":"2025-11-24","close":1418},{"date":"2025-11-25","close":1393},{"date":"2025-11-26","close":1431},{"date":"2025-11-27","close":1424},{"date":"2025-11-28","close":1475},{"date":"2025-12-01","close":1471},{"date":"2025-12-02","close":1488},{"date":"2025-12-03","close":1489},{"date":"2025-12-04","close":1509},{"date":"2025-12-05","close":1499},{"date":"2025-12-08","close":1510},{"date":"2025-12-09","close":1578},{"date":"2025-12-10","close":1906},{"date":"2025-12-11","close":1796},{"date":"2025-12-12","close":1768},{"date":"2025-12-15","close":1899},{"date":"2025-12-16","close":1723},{"date":"2025-12-17","close":1670},{"date":"2025-12-18","close":1626},{"date":"2025-12-19","close":1591},{"date":"2025-12-22","close":1586},{"date":"2025-12-23","close":1552},{"date":"2025-12-24","close":1523},{"date":"2025-12-26","close":1513},{"date":"2025-12-29","close":1517},{"date":"2025-12-30","close":1491},{"date":"2026-01-02","close":1496},{"date":"2026-01-05","close":1458},{"date":"2026-01-06","close":1461},{"date":"2026-01-07","close":1425},{"date":"2026-01-08","close":1399},{"date":"2026-01-09","close":1409},{"date":"2026-01-12","close":1423},{"date":"2026-01-13","close":1417},{"date":"2026-01-14","close":1410},{"date":"2026-01-15","close":1414},{"date":"2026-01-16","close":1400},{"date":"2026-01-19","close":1400},{"date":"2026-01-20","close":1409},{"date":"2026-01-21","close":1382},{"date":"2026-01-22","close":1445},{"date":"2026-01-23","close":1469},{"date":"2026-01-26","close":1500},{"date":"2026-01-27","close":1478},{"date":"2026-01-28","close":1496},{"date":"2026-01-29","close":1495},{"date":"2026-01-30","close":1440},{"date":"2026-02-02","close":1371},{"date":"2026-02-03","close":1385},{"date":"2026-02-04","close":1391},{"date":"2026-02-05","close":1356},{"date":"2026-02-06","close":1320},{"date":"2026-02-09","close":1372},{"date":"2026-02-10","close":1373},{"date":"2026-02-11","close":1370},{"date":"2026-02-12","close":1336},{"date":"2026-02-13","close":1309},{"date":"2026-02-19","close":1297},{"date":"2026-02-20","close":1297},{"date":"2026-02-23","close":1296},{"date":"2026-02-24","close":1233},{"date":"2026-02-25","close":1250},{"date":"2026-02-26","close":1234},{"date":"2026-02-27","close":1214},{"date":"2026-03-03","close":1165},{"date":"2026-03-04","close":1039},{"date":"2026-03-05","close":1120},{"date":"2026-03-06","close":1200},{"date":"2026-03-09","close":1100},{"date":"2026-03-10","close":1136},{"date":"2026-03-11","close":1178},{"date":"2026-03-12","close":1204},{"date":"2026-03-13","close":1200},{"date":"2026-03-16","close":1192},{"date":"2026-03-17","close":1224},{"date":"2026-03-18","close":1224},{"date":"2026-03-19","close":1224},{"date":"2026-03-20","close":1266},{"date":"2026-03-23","close":1202},{"date":"2026-03-24","close":1216},{"date":"2026-03-25","close":1235},{"date":"2026-03-26","close":1209},{"date":"2026-03-27","close":1191},{"date":"2026-03-30","close":1183},{"date":"2026-03-31","close":1184},{"date":"2026-04-01","close":1218},{"date":"2026-04-02","close":1189},{"date":"2026-04-03","close":1198},{"date":"2026-04-06","close":1185},{"date":"2026-04-07","close":1178},{"date":"2026-04-08","close":1210},{"date":"2026-04-09","close":1197},{"date":"2026-04-10","close":1312},{"date":"2026-04-13","close":1324},{"date":"2026-04-14","close":1326},{"date":"2026-04-15","close":1334},{"date":"2026-04-16","close":1374},{"date":"2026-04-17","close":1390},{"date":"2026-04-20","close":1379},{"date":"2026-04-21","close":1469},{"date":"2026-04-22","close":1443},{"date":"2026-04-23","close":1397},{"date":"2026-04-24","close":1388},{"date":"2026-04-27","close":1383},{"date":"2026-04-28","close":1505},{"date":"2026-04-29","close":1525},{"date":"2026-04-30","close":1483},{"date":"2026-05-04","close":1410},{"date":"2026-05-06","close":1586},{"date":"2026-05-07","close":1556},{"date":"2026-05-08","close":1500},{"date":"2026-05-11","close":1700},{"date":"2026-05-12","close":1579},{"date":"2026-05-13","close":1629},{"date":"2026-05-14","close":1579},{"date":"2026-05-15","close":1453},{"date":"2026-05-18","close":1384},{"date":"2026-05-19","close":1328},{"date":"2026-05-20","close":1265},{"date":"2026-05-21","close":1290},{"date":"2026-05-22","close":1318},{"date":"2026-05-26","close":1294},{"date":"2026-05-27","close":1215},{"date":"2026-05-28","close":1180},{"date":"2026-05-29","close":1125},{"date":"2026-06-01","close":1085},{"date":"2026-06-02","close":1039},{"date":"2026-06-04","close":1030},{"date":"2026-06-05","close":1015},{"date":"2026-06-08","close":950},{"date":"2026-06-09","close":1001},{"date":"2026-06-10","close":963},{"date":"2026-06-11","close":962},{"date":"2026-06-12","close":1003},{"date":"2026-06-15","close":982},{"date":"2026-06-16","close":958},{"date":"2026-06-17","close":954},{"date":"2026-06-18","close":890},{"date":"2026-06-19","close":848},{"date":"2026-06-22","close":740},{"date":"2026-06-23","close":692},{"date":"2026-06-24","close":751},{"date":"2026-06-25","close":710},{"date":"2026-06-26","close":687},{"date":"2026-06-29","close":766},{"date":"2026-06-30","close":802},{"date":"2026-07-01","close":814},{"date":"2026-07-02","close":817},{"date":"2026-07-03","close":912},{"date":"2026-07-06","close":819},{"date":"2026-07-07","close":800},{"date":"2026-07-08","close":811},{"date":"2026-07-09","close":805},{"date":"2026-07-10","close":842},{"date":"2026-07-13","close":870},{"date":"2026-07-14","close":841},{"date":"2026-07-15","close":887},{"date":"2026-07-16","close":833},{"date":"2026-07-20","close":803},{"date":"2026-07-21","close":803},{"date":"2026-07-22","close":804},{"date":"2026-07-23","close":797},{"date":"2026-07-24","close":760},{"date":"2026-07-27","close":757},{"date":"2026-07-28","close":723},{"date":"2026-07-29","close":632},{"date":"2026-07-30","close":696},{"date":"2026-07-31","close":778},{"date":"2026-08-03","close":898},{"date":"2026-08-04","close":1000},{"date":"2026-08-05","close":954},{"date":"2026-08-06","close":920},{"date":"2026-08-07","close":927},{"date":"2026-08-10","close":917},{"date":"2026-08-11","close":914},{"date":"2026-08-12","close":907},{"date":"2026-08-13","close":910},{"date":"2026-08-14","close":911},{"date":"2026-08-18","close":920},{"date":"2026-08-19","close":927},{"date":"2026-08-20","close":947},{"date":"2026-08-21","close":936},{"date":"2026-08-24","close":948},{"date":"2026-08-25","close":946},{"date":"2026-08-26","close":935},{"date":"2026-08-27","close":954},{"date":"2026-08-28","close":1050},{"date":"2026-08-31","close":1044},{"date":"2026-09-01","close":1053},{"date":"2026-09-02","close":1056},{"date":"2026-09-03","close":1058},{"date":"2026-09-04","close":1048}],"flows":[{"date":"2026-09-04","close":1048,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1058,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1056,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1053,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1044,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1050,"changePct":10.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":954,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":935,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":946,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":948,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":936,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":947,"changePct":2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":927,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":920,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":911,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":910,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":907,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":914,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":917,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":927,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":6.06,"value":0},{"date":"2026-06-10","ratio":0.21,"value":0},{"date":"2026-06-11","ratio":5.14,"value":0},{"date":"2026-06-12","ratio":9.61,"value":0},{"date":"2026-06-15","ratio":12.73,"value":0},{"date":"2026-06-16","ratio":4.16,"value":0},{"date":"2026-06-17","ratio":3.9,"value":0},{"date":"2026-06-18","ratio":6.19,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":0.35,"value":0},{"date":"2026-06-23","ratio":0.16,"value":0},{"date":"2026-06-24","ratio":0.33,"value":0},{"date":"2026-06-25","ratio":0.31,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":4.13,"value":0},{"date":"2026-06-30","ratio":6.81,"value":0},{"date":"2026-07-01","ratio":1.88,"value":0},{"date":"2026-07-02","ratio":0.31,"value":0},{"date":"2026-07-03","ratio":3.01,"value":0},{"date":"2026-07-06","ratio":7.13,"value":0},{"date":"2026-07-07","ratio":0.11,"value":0},{"date":"2026-07-08","ratio":0.27,"value":0},{"date":"2026-07-09","ratio":1.93,"value":0},{"date":"2026-07-10","ratio":0.21,"value":0},{"date":"2026-07-13","ratio":2.54,"value":0},{"date":"2026-07-14","ratio":2.21,"value":0},{"date":"2026-07-15","ratio":2.13,"value":0},{"date":"2026-07-21","ratio":0.14,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.14,"value":0},{"date":"2026-07-27","ratio":0.4,"value":0},{"date":"2026-07-28","ratio":0.36,"value":0},{"date":"2026-07-29","ratio":0.14,"value":0},{"date":"2026-07-30","ratio":0.14,"value":0},{"date":"2026-07-31","ratio":7.62,"value":0},{"date":"2026-08-03","ratio":0.47,"value":0},{"date":"2026-08-04","ratio":1.22,"value":0},{"date":"2026-08-05","ratio":0.79,"value":0},{"date":"2026-08-06","ratio":2.26,"value":0},{"date":"2026-08-07","ratio":3.48,"value":0},{"date":"2026-08-10","ratio":0.28,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.51,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0.52,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-20","ratio":0.35,"value":0},{"date":"2026-08-21","ratio":0.33,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":0.28,"value":0},{"date":"2026-08-27","ratio":0.12,"value":0},{"date":"2026-08-28","ratio":0,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":2.57,"value":0},{"date":"2026-09-04","ratio":1.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":882333,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":882333,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":882333,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":882333,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":882333,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":882333,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":882333,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":882333,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":884333,"qtyChange":2000},{"date":"2026-06-24","remainingAmount":7,"remainingQty":884333,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":882733,"qtyChange":-1600},{"date":"2026-06-26","remainingAmount":6,"remainingQty":882733,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":882733,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":882733,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":882733,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":880534,"qtyChange":-2199},{"date":"2026-07-03","remainingAmount":8,"remainingQty":889455,"qtyChange":8921},{"date":"2026-07-06","remainingAmount":7,"remainingQty":889455,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":889455,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":889455,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":889455,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":889455,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":899076,"qtyChange":9621},{"date":"2026-07-14","remainingAmount":7,"remainingQty":835076,"qtyChange":-64000},{"date":"2026-07-15","remainingAmount":7,"remainingQty":835076,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":835076,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":835076,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":835076,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":835076,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":825076,"qtyChange":-10000},{"date":"2026-07-24","remainingAmount":6,"remainingQty":825076,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":825076,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":788076,"qtyChange":-37000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":788076,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":788076,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":788076,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":788076,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":788076,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":788076,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":788076,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":788076,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":788076,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":788076,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":788076,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":789076,"qtyChange":1000},{"date":"2026-08-14","remainingAmount":7,"remainingQty":789076,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":789076,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":788674,"qtyChange":-402},{"date":"2026-08-20","remainingAmount":7,"remainingQty":788674,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":788674,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":788674,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":788674,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":788674,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":788674,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":788674,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":788674,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":792914,"qtyChange":4240},{"date":"2026-09-02","remainingAmount":8,"remainingQty":787570,"qtyChange":-5344},{"date":"2026-09-03","remainingAmount":8,"remainingQty":787570,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":786733,"qtyChange":-837}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":292,"operatingProfit":15,"netIncome":9,"eps":31,"bps":925,"roe":6.17,"debtRatio":36.04,"opMargin":5.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":376,"operatingProfit":12,"netIncome":12,"eps":43,"bps":937,"roe":4.69,"debtRatio":36.63,"opMargin":3.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":49,"operatingProfit":-5,"netIncome":-5,"eps":-14,"bps":924,"roe":1.58,"debtRatio":31.33,"opMargin":-10.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":139,"operatingProfit":-3,"netIncome":-6,"eps":-18,"bps":921,"roe":-2.98,"debtRatio":31.79,"opMargin":-2.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":209,"operatingProfit":-7,"netIncome":-9,"eps":-26,"bps":914,"roe":-1.53,"debtRatio":42.63,"opMargin":-3.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":279,"operatingProfit":-39,"netIncome":-41,"eps":-129,"bps":811,"roe":-14.78,"debtRatio":53.55,"opMargin":-14},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":53,"operatingProfit":-8,"netIncome":-6,"eps":-19,"bps":792,"roe":-15.65,"debtRatio":55.61,"opMargin":-15.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":133,"operatingProfit":-14,"netIncome":-11,"eps":-35,"bps":776,"roe":-17.25,"debtRatio":76.46,"opMargin":-10.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":3185,"cumForeign":10,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2065,"cumForeign":12,"cumInstitution":0},{"month":"2023-11","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":2175,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-23,"institutionNet":0,"personalNet":23,"close":2240,"cumForeign":-24,"cumInstitution":0},{"month":"2024-01","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":2240,"cumForeign":-40,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2220,"cumForeign":-39,"cumInstitution":0},{"month":"2024-03","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2320,"cumForeign":-35,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":2170,"cumForeign":-37,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2270,"cumForeign":-39,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2370,"cumForeign":-41,"cumInstitution":0},{"month":"2024-07","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":2060,"cumForeign":-46,"cumInstitution":0},{"month":"2024-08","foreignNet":-3,"institutionNet":-1,"personalNet":-1,"close":2210,"cumForeign":-49,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2070,"cumForeign":-51,"cumInstitution":-1},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1418,"cumForeign":-55,"cumInstitution":-1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1265,"cumForeign":-53,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1430,"cumForeign":-54,"cumInstitution":-1},{"month":"2025-02","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1628,"cumForeign":-60,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1541,"cumForeign":-60,"cumInstitution":-1},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1660,"cumForeign":-57,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1552,"cumForeign":-59,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1449,"cumForeign":-59,"cumInstitution":-1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1460,"cumForeign":-58,"cumInstitution":-1},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1433,"cumForeign":-56,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1352,"cumForeign":-57,"cumInstitution":-1},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1388,"cumForeign":-55,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":1475,"cumForeign":-55,"cumInstitution":-4},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1491,"cumForeign":-58,"cumInstitution":-4},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1440,"cumForeign":-60,"cumInstitution":-4},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1214,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1184,"cumForeign":-58,"cumInstitution":-4},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1483,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-05","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":1125,"cumForeign":-52,"cumInstitution":-4},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":802,"cumForeign":-51,"cumInstitution":-4},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":778,"cumForeign":-53,"cumInstitution":-4},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1044,"cumForeign":-53,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1048,"cumForeign":-54,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":0,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-3,"personalNet":10,"days":242},{"year":2024,"foreignNet":-29,"institutionNet":-1,"personalNet":24,"days":184},{"year":2023,"foreignNet":-22,"institutionNet":-109,"personalNet":130,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-3,"personalNet":4,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-39,"personalNet":47,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-52,"personalNet":74,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-47,"personalNet":48,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-7,"personalNet":7,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-20,"personalNet":22,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-3,"personalNet":1,"priceChangePct":-25.3},"cum3y":{"foreignNet":-54,"institutionNet":-4,"personalNet":54,"priceChangePct":-74.4},"shortMonthly":[{"month":"2025-03","avgRatio":0.35,"maxRatio":0.35,"loanAmount":4},{"month":"2025-04","avgRatio":6.91,"maxRatio":23.25,"loanAmount":7},{"month":"2025-05","avgRatio":2.48,"maxRatio":7.04,"loanAmount":5},{"month":"2025-06","avgRatio":2.81,"maxRatio":6.74,"loanAmount":5},{"month":"2025-07","avgRatio":2.89,"maxRatio":10.15,"loanAmount":5},{"month":"2025-08","avgRatio":1.37,"maxRatio":4.12,"loanAmount":5},{"month":"2025-09","avgRatio":1.05,"maxRatio":4.12,"loanAmount":6},{"month":"2025-10","avgRatio":0.69,"maxRatio":2.86,"loanAmount":7},{"month":"2025-11","avgRatio":3.73,"maxRatio":26.44,"loanAmount":13},{"month":"2025-12","avgRatio":1.47,"maxRatio":5.14,"loanAmount":14},{"month":"2026-01","avgRatio":2.82,"maxRatio":9.41,"loanAmount":15},{"month":"2026-02","avgRatio":3.45,"maxRatio":9.08,"loanAmount":12},{"month":"2026-03","avgRatio":2.98,"maxRatio":10.22,"loanAmount":12},{"month":"2026-04","avgRatio":1.19,"maxRatio":3.12,"loanAmount":12},{"month":"2026-05","avgRatio":2.71,"maxRatio":6.86,"loanAmount":10},{"month":"2026-06","avgRatio":3.37,"maxRatio":12.73,"loanAmount":7},{"month":"2026-07","avgRatio":1.54,"maxRatio":7.62,"loanAmount":6},{"month":"2026-08","avgRatio":0.57,"maxRatio":3.48,"loanAmount":8},{"month":"2026-09","avgRatio":0.97,"maxRatio":2.57,"loanAmount":8}],"shortAvg1y":2.17,"shortMax1y":{"date":"2025-11-07","ratio":26.44}},"generatedAt":"2026-09-06T15:49:40.451Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/254120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}