{"header":{"stockId":48500,"ticker":"256150","name":"한독크린텍","market":"KOSDAQ","sector":"가정용기기와용품","date":"2026-09-04","close":4800,"change":10,"changePct":0.21,"turnover":0,"volume":2433,"marketCap":402,"listedShares":8395000,"high52":6070,"low52":4240,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.64,"epsTtm":null,"bps":7477,"roe":6.36,"debtRatio":10.84,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.1,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":5970},{"date":"2025-09-08","close":5970},{"date":"2025-09-09","close":5960},{"date":"2025-09-10","close":5970},{"date":"2025-09-11","close":5980},{"date":"2025-09-12","close":5970},{"date":"2025-09-15","close":5910},{"date":"2025-09-16","close":5960},{"date":"2025-09-17","close":5960},{"date":"2025-09-18","close":5970},{"date":"2025-09-19","close":5970},{"date":"2025-09-22","close":5950},{"date":"2025-09-23","close":5950},{"date":"2025-09-24","close":5920},{"date":"2025-09-25","close":5890},{"date":"2025-09-26","close":5890},{"date":"2025-09-29","close":5890},{"date":"2025-09-30","close":5890},{"date":"2025-10-01","close":5840},{"date":"2025-10-02","close":5840},{"date":"2025-10-10","close":5790},{"date":"2025-10-13","close":5670},{"date":"2025-10-14","close":5650},{"date":"2025-10-15","close":5660},{"date":"2025-10-16","close":5660},{"date":"2025-10-17","close":5660},{"date":"2025-10-20","close":5680},{"date":"2025-10-21","close":5650},{"date":"2025-10-22","close":5690},{"date":"2025-10-23","close":5690},{"date":"2025-10-24","close":5690},{"date":"2025-10-27","close":5610},{"date":"2025-10-28","close":5590},{"date":"2025-10-29","close":5580},{"date":"2025-10-30","close":5550},{"date":"2025-10-31","close":5560},{"date":"2025-11-03","close":5500},{"date":"2025-11-04","close":5490},{"date":"2025-11-05","close":5450},{"date":"2025-11-06","close":5480},{"date":"2025-11-07","close":5500},{"date":"2025-11-10","close":5500},{"date":"2025-11-11","close":5430},{"date":"2025-11-12","close":5390},{"date":"2025-11-13","close":5390},{"date":"2025-11-14","close":5390},{"date":"2025-11-17","close":5400},{"date":"2025-11-18","close":5310},{"date":"2025-11-19","close":5340},{"date":"2025-11-20","close":5420},{"date":"2025-11-21","close":5430},{"date":"2025-11-24","close":5330},{"date":"2025-11-25","close":5350},{"date":"2025-11-26","close":5360},{"date":"2025-11-27","close":5390},{"date":"2025-11-28","close":5450},{"date":"2025-12-01","close":5500},{"date":"2025-12-02","close":5540},{"date":"2025-12-03","close":5540},{"date":"2025-12-04","close":5550},{"date":"2025-12-05","close":5540},{"date":"2025-12-08","close":5460},{"date":"2025-12-09","close":5470},{"date":"2025-12-10","close":5520},{"date":"2025-12-11","close":5490},{"date":"2025-12-12","close":5530},{"date":"2025-12-15","close":5500},{"date":"2025-12-16","close":5430},{"date":"2025-12-17","close":5470},{"date":"2025-12-18","close":5530},{"date":"2025-12-19","close":5520},{"date":"2025-12-22","close":5520},{"date":"2025-12-23","close":5490},{"date":"2025-12-24","close":5490},{"date":"2025-12-26","close":5600},{"date":"2025-12-29","close":5510},{"date":"2025-12-30","close":5530},{"date":"2026-01-02","close":5470},{"date":"2026-01-05","close":5450},{"date":"2026-01-06","close":5360},{"date":"2026-01-07","close":5330},{"date":"2026-01-08","close":5290},{"date":"2026-01-09","close":5300},{"date":"2026-01-12","close":5200},{"date":"2026-01-13","close":5220},{"date":"2026-01-14","close":5190},{"date":"2026-01-15","close":5180},{"date":"2026-01-16","close":5220},{"date":"2026-01-19","close":5200},{"date":"2026-01-20","close":5230},{"date":"2026-01-21","close":5160},{"date":"2026-01-22","close":5160},{"date":"2026-01-23","close":5190},{"date":"2026-01-26","close":5280},{"date":"2026-01-27","close":5250},{"date":"2026-01-28","close":5250},{"date":"2026-01-29","close":5240},{"date":"2026-01-30","close":5160},{"date":"2026-02-02","close":5150},{"date":"2026-02-03","close":5170},{"date":"2026-02-04","close":5190},{"date":"2026-02-05","close":5160},{"date":"2026-02-06","close":5150},{"date":"2026-02-09","close":5170},{"date":"2026-02-10","close":5190},{"date":"2026-02-11","close":5180},{"date":"2026-02-12","close":5210},{"date":"2026-02-13","close":5300},{"date":"2026-02-19","close":5300},{"date":"2026-02-20","close":5360},{"date":"2026-02-23","close":5410},{"date":"2026-02-24","close":5390},{"date":"2026-02-25","close":5450},{"date":"2026-02-26","close":5450},{"date":"2026-02-27","close":5430},{"date":"2026-03-03","close":5280},{"date":"2026-03-04","close":5160},{"date":"2026-03-05","close":5180},{"date":"2026-03-06","close":5180},{"date":"2026-03-09","close":5080},{"date":"2026-03-10","close":5130},{"date":"2026-03-11","close":5130},{"date":"2026-03-12","close":5130},{"date":"2026-03-13","close":5130},{"date":"2026-03-16","close":5140},{"date":"2026-03-17","close":5120},{"date":"2026-03-18","close":5150},{"date":"2026-03-19","close":5180},{"date":"2026-03-20","close":5190},{"date":"2026-03-23","close":5180},{"date":"2026-03-24","close":5140},{"date":"2026-03-25","close":5160},{"date":"2026-03-26","close":5170},{"date":"2026-03-27","close":5200},{"date":"2026-03-30","close":5110},{"date":"2026-03-31","close":5190},{"date":"2026-04-01","close":5210},{"date":"2026-04-02","close":5100},{"date":"2026-04-03","close":5120},{"date":"2026-04-06","close":5110},{"date":"2026-04-07","close":5120},{"date":"2026-04-08","close":5120},{"date":"2026-04-09","close":5120},{"date":"2026-04-10","close":5170},{"date":"2026-04-13","close":5220},{"date":"2026-04-14","close":5300},{"date":"2026-04-15","close":5320},{"date":"2026-04-16","close":5380},{"date":"2026-04-17","close":5380},{"date":"2026-04-20","close":5350},{"date":"2026-04-21","close":5350},{"date":"2026-04-22","close":5400},{"date":"2026-04-23","close":5410},{"date":"2026-04-24","close":5400},{"date":"2026-04-27","close":5410},{"date":"2026-04-28","close":5400},{"date":"2026-04-29","close":5420},{"date":"2026-04-30","close":5450},{"date":"2026-05-04","close":5440},{"date":"2026-05-06","close":5440},{"date":"2026-05-07","close":5390},{"date":"2026-05-08","close":5350},{"date":"2026-05-11","close":5230},{"date":"2026-05-12","close":5280},{"date":"2026-05-13","close":5270},{"date":"2026-05-14","close":5240},{"date":"2026-05-15","close":5280},{"date":"2026-05-18","close":5240},{"date":"2026-05-19","close":5250},{"date":"2026-05-20","close":5210},{"date":"2026-05-21","close":5170},{"date":"2026-05-22","close":5230},{"date":"2026-05-26","close":5220},{"date":"2026-05-27","close":5110},{"date":"2026-05-28","close":5110},{"date":"2026-05-29","close":5080},{"date":"2026-06-01","close":4995},{"date":"2026-06-02","close":4965},{"date":"2026-06-04","close":4965},{"date":"2026-06-05","close":4870},{"date":"2026-06-08","close":4715},{"date":"2026-06-09","close":4735},{"date":"2026-06-10","close":4725},{"date":"2026-06-11","close":4725},{"date":"2026-06-12","close":4765},{"date":"2026-06-15","close":4895},{"date":"2026-06-16","close":4890},{"date":"2026-06-17","close":4870},{"date":"2026-06-18","close":4870},{"date":"2026-06-19","close":4780},{"date":"2026-06-22","close":4660},{"date":"2026-06-23","close":4510},{"date":"2026-06-24","close":4475},{"date":"2026-06-25","close":4460},{"date":"2026-06-26","close":4300},{"date":"2026-06-29","close":4405},{"date":"2026-06-30","close":4405},{"date":"2026-07-01","close":4425},{"date":"2026-07-02","close":4495},{"date":"2026-07-03","close":4425},{"date":"2026-07-06","close":4460},{"date":"2026-07-07","close":4455},{"date":"2026-07-08","close":4400},{"date":"2026-07-09","close":4560},{"date":"2026-07-10","close":4550},{"date":"2026-07-13","close":4560},{"date":"2026-07-14","close":4545},{"date":"2026-07-15","close":4560},{"date":"2026-07-16","close":4530},{"date":"2026-07-20","close":4445},{"date":"2026-07-21","close":4450},{"date":"2026-07-22","close":4470},{"date":"2026-07-23","close":4450},{"date":"2026-07-24","close":4480},{"date":"2026-07-27","close":4490},{"date":"2026-07-28","close":4410},{"date":"2026-07-29","close":4405},{"date":"2026-07-30","close":4425},{"date":"2026-07-31","close":4465},{"date":"2026-08-03","close":4545},{"date":"2026-08-04","close":4545},{"date":"2026-08-05","close":4565},{"date":"2026-08-06","close":4575},{"date":"2026-08-07","close":4600},{"date":"2026-08-10","close":4610},{"date":"2026-08-11","close":4650},{"date":"2026-08-12","close":4645},{"date":"2026-08-13","close":4630},{"date":"2026-08-14","close":4740},{"date":"2026-08-18","close":4805},{"date":"2026-08-19","close":4760},{"date":"2026-08-20","close":4840},{"date":"2026-08-21","close":4840},{"date":"2026-08-24","close":4700},{"date":"2026-08-25","close":4795},{"date":"2026-08-26","close":4795},{"date":"2026-08-27","close":4845},{"date":"2026-08-28","close":4855},{"date":"2026-08-31","close":4820},{"date":"2026-09-01","close":4850},{"date":"2026-09-02","close":4835},{"date":"2026-09-03","close":4790},{"date":"2026-09-04","close":4800}],"flows":[{"date":"2026-09-04","close":4800,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4790,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4835,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4850,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4820,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4855,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4845,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4795,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4795,"changePct":2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4700,"changePct":-2.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4840,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4840,"changePct":1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4760,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4805,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4740,"changePct":2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4630,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4645,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4650,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4610,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4600,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.28,"value":0},{"date":"2026-06-01","ratio":1.13,"value":0},{"date":"2026-06-02","ratio":1.21,"value":0},{"date":"2026-06-04","ratio":0.42,"value":0},{"date":"2026-06-05","ratio":6.28,"value":0},{"date":"2026-06-08","ratio":6.59,"value":0},{"date":"2026-06-09","ratio":1.84,"value":0},{"date":"2026-06-10","ratio":1.44,"value":0},{"date":"2026-06-11","ratio":0.87,"value":0},{"date":"2026-06-12","ratio":3.17,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.3,"value":0},{"date":"2026-06-19","ratio":0.24,"value":0},{"date":"2026-06-22","ratio":1,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0.26,"value":0},{"date":"2026-06-29","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.25,"value":0},{"date":"2026-07-10","ratio":11.8,"value":0},{"date":"2026-07-13","ratio":1.1,"value":0},{"date":"2026-07-14","ratio":0.4,"value":0},{"date":"2026-07-15","ratio":6.11,"value":0},{"date":"2026-07-16","ratio":1.59,"value":0},{"date":"2026-07-20","ratio":0.84,"value":0},{"date":"2026-07-21","ratio":0.76,"value":0},{"date":"2026-07-22","ratio":2.7,"value":0},{"date":"2026-07-23","ratio":2.82,"value":0},{"date":"2026-07-24","ratio":0.17,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":5,"value":0},{"date":"2026-07-29","ratio":1.83,"value":0},{"date":"2026-07-30","ratio":4.7,"value":0},{"date":"2026-07-31","ratio":1.15,"value":0},{"date":"2026-08-03","ratio":1.17,"value":0},{"date":"2026-08-04","ratio":1.28,"value":0},{"date":"2026-08-05","ratio":0.42,"value":0},{"date":"2026-08-06","ratio":0.14,"value":0},{"date":"2026-08-07","ratio":0.35,"value":0},{"date":"2026-08-10","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":2.81,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":3.34,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":6.19,"value":0},{"date":"2026-08-24","ratio":0.37,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.08,"value":0},{"date":"2026-09-02","ratio":0.35,"value":0},{"date":"2026-09-03","ratio":0.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":224434,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":224434,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":224434,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":223684,"qtyChange":-750},{"date":"2026-06-17","remainingAmount":11,"remainingQty":223684,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":223684,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":223684,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":224684,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":231884,"qtyChange":7200},{"date":"2026-07-24","remainingAmount":10,"remainingQty":224684,"qtyChange":-7200},{"date":"2026-07-27","remainingAmount":10,"remainingQty":225684,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":10,"remainingQty":224684,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":225684,"qtyChange":1000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":224684,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-18","remainingAmount":11,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-19","remainingAmount":11,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":225684,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":11,"remainingQty":224684,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":11,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":224684,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":216370,"qtyChange":-8314},{"date":"2026-09-01","remainingAmount":10,"remainingQty":216370,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":216370,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":216370,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":216084,"qtyChange":-286}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":651,"operatingProfit":52,"netIncome":53,"eps":636,"bps":7268,"roe":9.67,"debtRatio":10.76,"opMargin":8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":682,"operatingProfit":35,"netIncome":36,"eps":431,"bps":7477,"roe":6.36,"debtRatio":10.84,"opMargin":5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7420,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6990,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7390,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7550,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7550,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7440,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7450,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7140,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6970,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":7170,"cumForeign":-7,"cumInstitution":3},{"month":"2024-07","foreignNet":-1,"institutionNet":6,"personalNet":-5,"close":7070,"cumForeign":-8,"cumInstitution":9},{"month":"2024-08","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":7050,"cumForeign":-8,"cumInstitution":11},{"month":"2024-09","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":6710,"cumForeign":-8,"cumInstitution":16},{"month":"2024-10","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":6720,"cumForeign":-8,"cumInstitution":18},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6680,"cumForeign":-8,"cumInstitution":19},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":-8,"cumInstitution":19},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6240,"cumForeign":-7,"cumInstitution":19},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6370,"cumForeign":-7,"cumInstitution":19},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5860,"cumForeign":-8,"cumInstitution":19},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6130,"cumForeign":-8,"cumInstitution":18},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":-8,"cumInstitution":18},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":6020,"cumForeign":-7,"cumInstitution":17},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6080,"cumForeign":-7,"cumInstitution":17},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5950,"cumForeign":-7,"cumInstitution":17},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5890,"cumForeign":-7,"cumInstitution":17},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5560,"cumForeign":-7,"cumInstitution":16},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5450,"cumForeign":-6,"cumInstitution":15},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5530,"cumForeign":-6,"cumInstitution":15},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5160,"cumForeign":-6,"cumInstitution":15},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5430,"cumForeign":-6,"cumInstitution":15},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5190,"cumForeign":-5,"cumInstitution":15},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5450,"cumForeign":-5,"cumInstitution":15},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5080,"cumForeign":-5,"cumInstitution":15},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4405,"cumForeign":-5,"cumInstitution":15},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4465,"cumForeign":-5,"cumInstitution":15},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4820,"cumForeign":-5,"cumInstitution":15},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4800,"cumForeign":-5,"cumInstitution":15}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-4,"personalNet":3,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":19,"personalNet":-13,"days":214},{"year":2023,"foreignNet":4,"institutionNet":-15,"personalNet":12,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-4,"personalNet":11,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-16,"personalNet":117,"days":248},{"year":2020,"foreignNet":10,"institutionNet":3,"personalNet":-35,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":-65,"personalNet":79,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-2,"personalNet":1,"priceChangePct":-19.6},"cum3y":{"foreignNet":-5,"institutionNet":15,"personalNet":-7,"priceChangePct":-41.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.08,"maxRatio":0.13,"loanAmount":9},{"month":"2025-05","avgRatio":0.03,"maxRatio":0.03,"loanAmount":9},{"month":"2025-06","avgRatio":22.02,"maxRatio":65.68,"loanAmount":8},{"month":"2025-07","avgRatio":2.83,"maxRatio":26.7,"loanAmount":8},{"month":"2025-08","avgRatio":0.3,"maxRatio":1.21,"loanAmount":9},{"month":"2025-09","avgRatio":0.63,"maxRatio":4.86,"loanAmount":8},{"month":"2025-10","avgRatio":0.98,"maxRatio":5.66,"loanAmount":8},{"month":"2025-11","avgRatio":6.48,"maxRatio":81.15,"loanAmount":9},{"month":"2025-12","avgRatio":0.42,"maxRatio":3,"loanAmount":9},{"month":"2026-01","avgRatio":0.09,"maxRatio":0.69,"loanAmount":11},{"month":"2026-02","avgRatio":5.78,"maxRatio":11.3,"loanAmount":11},{"month":"2026-03","avgRatio":6.35,"maxRatio":59.69,"loanAmount":12},{"month":"2026-04","avgRatio":0.19,"maxRatio":0.73,"loanAmount":13},{"month":"2026-05","avgRatio":0.38,"maxRatio":0.89,"loanAmount":11},{"month":"2026-06","avgRatio":1.32,"maxRatio":6.59,"loanAmount":10},{"month":"2026-07","avgRatio":1.88,"maxRatio":11.8,"loanAmount":10},{"month":"2026-08","avgRatio":1.12,"maxRatio":6.19,"loanAmount":10},{"month":"2026-09","avgRatio":0.18,"maxRatio":0.35,"loanAmount":10}],"shortAvg1y":2.11,"shortMax1y":{"date":"2025-11-07","ratio":81.15}},"generatedAt":"2026-09-06T15:55:39.355Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/256150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}