{"header":{"stockId":48438,"ticker":"257370","name":"피엔티엠에스","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":1831,"change":-29,"changePct":-1.56,"turnover":0,"volume":5567,"marketCap":232,"listedShares":12504000,"high52":4050,"low52":1530,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.76,"epsTtm":null,"bps":2396,"roe":5.5,"debtRatio":101.33,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.85,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3230},{"date":"2025-09-08","close":3195},{"date":"2025-09-09","close":3195},{"date":"2025-09-10","close":3245},{"date":"2025-09-11","close":3255},{"date":"2025-09-12","close":3235},{"date":"2025-09-15","close":3215},{"date":"2025-09-16","close":3195},{"date":"2025-09-17","close":3205},{"date":"2025-09-18","close":3165},{"date":"2025-09-19","close":3160},{"date":"2025-09-22","close":3230},{"date":"2025-09-23","close":3550},{"date":"2025-09-24","close":3530},{"date":"2025-09-25","close":3390},{"date":"2025-09-26","close":3395},{"date":"2025-09-29","close":3130},{"date":"2025-09-30","close":2980},{"date":"2025-10-01","close":3005},{"date":"2025-10-02","close":2980},{"date":"2025-10-10","close":2920},{"date":"2025-10-13","close":2880},{"date":"2025-10-14","close":2830},{"date":"2025-10-15","close":2770},{"date":"2025-10-16","close":2705},{"date":"2025-10-17","close":2805},{"date":"2025-10-20","close":2770},{"date":"2025-10-21","close":2670},{"date":"2025-10-22","close":2660},{"date":"2025-10-23","close":2595},{"date":"2025-10-24","close":2570},{"date":"2025-10-27","close":2435},{"date":"2025-10-28","close":2450},{"date":"2025-10-29","close":2430},{"date":"2025-10-30","close":2325},{"date":"2025-10-31","close":2490},{"date":"2025-11-03","close":2450},{"date":"2025-11-04","close":2530},{"date":"2025-11-05","close":2445},{"date":"2025-11-06","close":2460},{"date":"2025-11-07","close":2540},{"date":"2025-11-10","close":2500},{"date":"2025-11-11","close":2450},{"date":"2025-11-12","close":2455},{"date":"2025-11-13","close":2400},{"date":"2025-11-14","close":2315},{"date":"2025-11-17","close":2235},{"date":"2025-11-18","close":2170},{"date":"2025-11-19","close":2155},{"date":"2025-11-20","close":2205},{"date":"2025-11-21","close":2150},{"date":"2025-11-24","close":1960},{"date":"2025-11-25","close":2030},{"date":"2025-11-26","close":2060},{"date":"2025-11-27","close":2115},{"date":"2025-11-28","close":2170},{"date":"2025-12-01","close":2130},{"date":"2025-12-02","close":2150},{"date":"2025-12-03","close":2140},{"date":"2025-12-04","close":2100},{"date":"2025-12-05","close":2080},{"date":"2025-12-08","close":2030},{"date":"2025-12-09","close":2130},{"date":"2025-12-10","close":2080},{"date":"2025-12-11","close":2100},{"date":"2025-12-12","close":2145},{"date":"2025-12-15","close":2200},{"date":"2025-12-16","close":2255},{"date":"2025-12-17","close":2445},{"date":"2025-12-18","close":2730},{"date":"2025-12-19","close":2630},{"date":"2025-12-22","close":2655},{"date":"2025-12-23","close":2915},{"date":"2025-12-24","close":2990},{"date":"2025-12-26","close":2800},{"date":"2025-12-29","close":2800},{"date":"2025-12-30","close":2845},{"date":"2026-01-02","close":2890},{"date":"2026-01-05","close":3120},{"date":"2026-01-06","close":3150},{"date":"2026-01-07","close":3190},{"date":"2026-01-08","close":3200},{"date":"2026-01-09","close":3395},{"date":"2026-01-12","close":3395},{"date":"2026-01-13","close":3280},{"date":"2026-01-14","close":3160},{"date":"2026-01-15","close":3215},{"date":"2026-01-16","close":3220},{"date":"2026-01-19","close":3210},{"date":"2026-01-20","close":3220},{"date":"2026-01-21","close":3165},{"date":"2026-01-22","close":3175},{"date":"2026-01-23","close":3155},{"date":"2026-01-26","close":3310},{"date":"2026-01-27","close":3555},{"date":"2026-01-28","close":3740},{"date":"2026-01-29","close":3865},{"date":"2026-01-30","close":3905},{"date":"2026-02-02","close":3620},{"date":"2026-02-03","close":3630},{"date":"2026-02-04","close":3715},{"date":"2026-02-05","close":3655},{"date":"2026-02-06","close":3540},{"date":"2026-02-09","close":3650},{"date":"2026-02-10","close":3590},{"date":"2026-02-11","close":3740},{"date":"2026-02-12","close":3850},{"date":"2026-02-13","close":3830},{"date":"2026-02-19","close":3755},{"date":"2026-02-20","close":3780},{"date":"2026-02-23","close":3685},{"date":"2026-02-24","close":3645},{"date":"2026-02-25","close":3640},{"date":"2026-02-26","close":3570},{"date":"2026-02-27","close":3390},{"date":"2026-03-03","close":3265},{"date":"2026-03-04","close":2950},{"date":"2026-03-05","close":3290},{"date":"2026-03-06","close":3280},{"date":"2026-03-09","close":3060},{"date":"2026-03-10","close":3175},{"date":"2026-03-11","close":3175},{"date":"2026-03-12","close":3180},{"date":"2026-03-13","close":3390},{"date":"2026-03-16","close":3225},{"date":"2026-03-17","close":3170},{"date":"2026-03-18","close":3200},{"date":"2026-03-19","close":3075},{"date":"2026-03-20","close":3065},{"date":"2026-03-23","close":2950},{"date":"2026-03-24","close":3280},{"date":"2026-03-25","close":3155},{"date":"2026-03-26","close":3250},{"date":"2026-03-27","close":3435},{"date":"2026-03-30","close":3430},{"date":"2026-03-31","close":3510},{"date":"2026-04-01","close":3520},{"date":"2026-04-02","close":3475},{"date":"2026-04-03","close":3470},{"date":"2026-04-06","close":3435},{"date":"2026-04-07","close":3345},{"date":"2026-04-08","close":3405},{"date":"2026-04-09","close":3265},{"date":"2026-04-10","close":3290},{"date":"2026-04-13","close":3320},{"date":"2026-04-14","close":3290},{"date":"2026-04-15","close":3175},{"date":"2026-04-16","close":3185},{"date":"2026-04-17","close":3215},{"date":"2026-04-20","close":3175},{"date":"2026-04-21","close":3330},{"date":"2026-04-22","close":3270},{"date":"2026-04-23","close":3345},{"date":"2026-04-24","close":3215},{"date":"2026-04-27","close":3240},{"date":"2026-04-28","close":3130},{"date":"2026-04-29","close":3200},{"date":"2026-04-30","close":3195},{"date":"2026-05-04","close":3170},{"date":"2026-05-06","close":3260},{"date":"2026-05-07","close":3300},{"date":"2026-05-08","close":3275},{"date":"2026-05-11","close":3130},{"date":"2026-05-12","close":2975},{"date":"2026-05-13","close":2975},{"date":"2026-05-14","close":3015},{"date":"2026-05-15","close":2910},{"date":"2026-05-18","close":2860},{"date":"2026-05-19","close":2855},{"date":"2026-05-20","close":2730},{"date":"2026-05-21","close":2610},{"date":"2026-05-22","close":2635},{"date":"2026-05-26","close":2635},{"date":"2026-05-27","close":2435},{"date":"2026-05-28","close":2260},{"date":"2026-05-29","close":2240},{"date":"2026-06-01","close":2125},{"date":"2026-06-02","close":2235},{"date":"2026-06-04","close":2360},{"date":"2026-06-05","close":2370},{"date":"2026-06-08","close":2200},{"date":"2026-06-09","close":2420},{"date":"2026-06-10","close":2225},{"date":"2026-06-11","close":2305},{"date":"2026-06-12","close":2390},{"date":"2026-06-15","close":2520},{"date":"2026-06-16","close":2495},{"date":"2026-06-17","close":2495},{"date":"2026-06-18","close":2405},{"date":"2026-06-19","close":2295},{"date":"2026-06-22","close":2285},{"date":"2026-06-23","close":2140},{"date":"2026-06-24","close":2335},{"date":"2026-06-25","close":2110},{"date":"2026-06-26","close":2105},{"date":"2026-06-29","close":2190},{"date":"2026-06-30","close":2270},{"date":"2026-07-01","close":2405},{"date":"2026-07-02","close":2255},{"date":"2026-07-03","close":2335},{"date":"2026-07-06","close":2515},{"date":"2026-07-07","close":2430},{"date":"2026-07-08","close":2400},{"date":"2026-07-09","close":2365},{"date":"2026-07-10","close":2475},{"date":"2026-07-13","close":2160},{"date":"2026-07-14","close":2120},{"date":"2026-07-15","close":1991},{"date":"2026-07-16","close":1900},{"date":"2026-07-20","close":1948},{"date":"2026-07-21","close":1949},{"date":"2026-07-22","close":1955},{"date":"2026-07-23","close":2220},{"date":"2026-07-24","close":2200},{"date":"2026-07-27","close":2130},{"date":"2026-07-28","close":2010},{"date":"2026-07-29","close":1801},{"date":"2026-07-30","close":1841},{"date":"2026-07-31","close":1850},{"date":"2026-08-03","close":1958},{"date":"2026-08-04","close":2010},{"date":"2026-08-05","close":2000},{"date":"2026-08-06","close":1942},{"date":"2026-08-07","close":1967},{"date":"2026-08-10","close":2025},{"date":"2026-08-11","close":2075},{"date":"2026-08-12","close":2060},{"date":"2026-08-13","close":2030},{"date":"2026-08-14","close":2015},{"date":"2026-08-18","close":2115},{"date":"2026-08-19","close":2100},{"date":"2026-08-20","close":2050},{"date":"2026-08-21","close":1961},{"date":"2026-08-24","close":1868},{"date":"2026-08-25","close":1939},{"date":"2026-08-26","close":1988},{"date":"2026-08-27","close":2000},{"date":"2026-08-28","close":1992},{"date":"2026-08-31","close":1951},{"date":"2026-09-01","close":1846},{"date":"2026-09-02","close":1846},{"date":"2026-09-03","close":1860},{"date":"2026-09-04","close":1831}],"flows":[{"date":"2026-09-04","close":1831,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1860,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1846,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1846,"changePct":-5.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1951,"changePct":-2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1992,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2000,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1988,"changePct":2.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1939,"changePct":3.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1868,"changePct":-4.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1961,"changePct":-4.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2050,"changePct":-2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2100,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2115,"changePct":4.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2015,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2030,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2060,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2075,"changePct":2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2025,"changePct":2.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1967,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":0.13,"value":0},{"date":"2026-06-08","ratio":3.02,"value":0},{"date":"2026-06-09","ratio":0.27,"value":0},{"date":"2026-06-10","ratio":1.98,"value":0},{"date":"2026-06-11","ratio":1.62,"value":0},{"date":"2026-06-12","ratio":0.56,"value":0},{"date":"2026-06-15","ratio":0.35,"value":0},{"date":"2026-06-16","ratio":0.93,"value":0},{"date":"2026-06-17","ratio":5.4,"value":0},{"date":"2026-06-18","ratio":1.58,"value":0},{"date":"2026-06-19","ratio":1.9,"value":0},{"date":"2026-06-22","ratio":1.17,"value":0},{"date":"2026-06-23","ratio":0.82,"value":0},{"date":"2026-06-24","ratio":0.73,"value":0},{"date":"2026-06-25","ratio":2.54,"value":0},{"date":"2026-06-26","ratio":0.87,"value":0},{"date":"2026-06-29","ratio":5.6,"value":0},{"date":"2026-06-30","ratio":2.18,"value":0},{"date":"2026-07-01","ratio":0.68,"value":0},{"date":"2026-07-02","ratio":2.56,"value":0},{"date":"2026-07-03","ratio":2.3,"value":0},{"date":"2026-07-06","ratio":0.27,"value":0},{"date":"2026-07-07","ratio":1.63,"value":0},{"date":"2026-07-08","ratio":1.44,"value":0},{"date":"2026-07-09","ratio":0.85,"value":0},{"date":"2026-07-10","ratio":0.59,"value":0},{"date":"2026-07-13","ratio":0.25,"value":0},{"date":"2026-07-14","ratio":1.56,"value":0},{"date":"2026-07-15","ratio":0.19,"value":0},{"date":"2026-07-16","ratio":0.57,"value":0},{"date":"2026-07-20","ratio":4.35,"value":0},{"date":"2026-07-21","ratio":7.6,"value":0},{"date":"2026-07-22","ratio":0.67,"value":0},{"date":"2026-07-23","ratio":0.52,"value":0},{"date":"2026-07-24","ratio":0.16,"value":0},{"date":"2026-07-27","ratio":4.8,"value":0},{"date":"2026-07-28","ratio":5.56,"value":0},{"date":"2026-07-29","ratio":4.23,"value":0},{"date":"2026-07-30","ratio":2.61,"value":0},{"date":"2026-07-31","ratio":0.35,"value":0},{"date":"2026-08-03","ratio":2.82,"value":0},{"date":"2026-08-04","ratio":0.42,"value":0},{"date":"2026-08-05","ratio":1.71,"value":0},{"date":"2026-08-06","ratio":0.98,"value":0},{"date":"2026-08-07","ratio":1.23,"value":0},{"date":"2026-08-10","ratio":0.55,"value":0},{"date":"2026-08-11","ratio":0.31,"value":0},{"date":"2026-08-12","ratio":3.6,"value":0},{"date":"2026-08-13","ratio":2.2,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.36,"value":0},{"date":"2026-08-19","ratio":2.31,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":3.75,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":2.28,"value":0},{"date":"2026-08-26","ratio":2.9,"value":0},{"date":"2026-08-27","ratio":0.19,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":1.85,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":232597,"qtyChange":-2},{"date":"2026-06-12","remainingAmount":6,"remainingQty":232597,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":232597,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":232597,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":232597,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":232597,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":232597,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":232597,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":232595,"qtyChange":-2},{"date":"2026-06-24","remainingAmount":5,"remainingQty":232595,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":232595,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":234595,"qtyChange":2000},{"date":"2026-06-29","remainingAmount":5,"remainingQty":235595,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":5,"remainingQty":239295,"qtyChange":3700},{"date":"2026-07-01","remainingAmount":6,"remainingQty":243295,"qtyChange":4000},{"date":"2026-07-02","remainingAmount":5,"remainingQty":243295,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":243295,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":243295,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":243295,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":243295,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":243295,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":243295,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":249698,"qtyChange":6403},{"date":"2026-07-14","remainingAmount":5,"remainingQty":250692,"qtyChange":994},{"date":"2026-07-15","remainingAmount":5,"remainingQty":252692,"qtyChange":2000},{"date":"2026-07-16","remainingAmount":5,"remainingQty":252692,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":252692,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":252692,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":252692,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":253095,"qtyChange":403},{"date":"2026-07-24","remainingAmount":6,"remainingQty":253095,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":253095,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":253095,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":253095,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":253095,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":254668,"qtyChange":1573},{"date":"2026-08-03","remainingAmount":5,"remainingQty":254668,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":253668,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":242544,"qtyChange":-11124},{"date":"2026-08-06","remainingAmount":5,"remainingQty":242544,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":242544,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":237444,"qtyChange":-5100},{"date":"2026-08-11","remainingAmount":5,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":237444,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":235444,"qtyChange":-2000},{"date":"2026-08-27","remainingAmount":5,"remainingQty":235444,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":235444,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":235335,"qtyChange":-109},{"date":"2026-09-01","remainingAmount":4,"remainingQty":230335,"qtyChange":-5000},{"date":"2026-09-02","remainingAmount":4,"remainingQty":230335,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":230335,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":230111,"qtyChange":-224}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":250,"operatingProfit":-11,"netIncome":-25,"eps":-264,"bps":2226,"roe":-12.39,"debtRatio":110.25,"opMargin":-4.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":262,"operatingProfit":12,"netIncome":14,"eps":118,"bps":2396,"roe":5.5,"debtRatio":101.33,"opMargin":4.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9970,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4420,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3895,"cumForeign":1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3460,"cumForeign":1,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3280,"cumForeign":1,"cumInstitution":-1},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3380,"cumForeign":1,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2860,"cumForeign":1,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2915,"cumForeign":1,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2825,"cumForeign":1,"cumInstitution":-1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3395,"cumForeign":2,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3290,"cumForeign":2,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3255,"cumForeign":2,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2980,"cumForeign":2,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2490,"cumForeign":1,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2170,"cumForeign":2,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":2845,"cumForeign":1,"cumInstitution":-2},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3905,"cumForeign":1,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3390,"cumForeign":1,"cumInstitution":-2},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3510,"cumForeign":2,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3195,"cumForeign":2,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2240,"cumForeign":2,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2270,"cumForeign":1,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1850,"cumForeign":0,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1951,"cumForeign":1,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1831,"cumForeign":1,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":4,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-1,"personalNet":1,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-24,"personalNet":89,"days":248},{"year":2019,"foreignNet":15,"institutionNet":-49,"personalNet":27,"days":246},{"year":2018,"foreignNet":-16,"institutionNet":-260,"personalNet":286,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":4,"priceChangePct":-43.3},"cum3y":{"foreignNet":1,"institutionNet":-2,"personalNet":3,"priceChangePct":-81.6},"shortMonthly":[{"month":"2025-04","avgRatio":5.88,"maxRatio":10.98,"loanAmount":4},{"month":"2025-05","avgRatio":5.82,"maxRatio":13.1,"loanAmount":3},{"month":"2025-06","avgRatio":2.09,"maxRatio":8.19,"loanAmount":2},{"month":"2025-07","avgRatio":2.99,"maxRatio":16.68,"loanAmount":3},{"month":"2025-08","avgRatio":0.33,"maxRatio":0.77,"loanAmount":3},{"month":"2025-09","avgRatio":0.2,"maxRatio":0.61,"loanAmount":3},{"month":"2025-10","avgRatio":0.24,"maxRatio":0.56,"loanAmount":2},{"month":"2025-11","avgRatio":4.63,"maxRatio":67.67,"loanAmount":3},{"month":"2025-12","avgRatio":1.31,"maxRatio":1.86,"loanAmount":6},{"month":"2026-01","avgRatio":3.09,"maxRatio":11.31,"loanAmount":9},{"month":"2026-02","avgRatio":2.25,"maxRatio":7.33,"loanAmount":6},{"month":"2026-03","avgRatio":2.52,"maxRatio":9.3,"loanAmount":7},{"month":"2026-04","avgRatio":1.08,"maxRatio":2.32,"loanAmount":6},{"month":"2026-05","avgRatio":2.26,"maxRatio":15.61,"loanAmount":5},{"month":"2026-06","avgRatio":1.6,"maxRatio":5.6,"loanAmount":5},{"month":"2026-07","avgRatio":1.99,"maxRatio":7.6,"loanAmount":5},{"month":"2026-08","avgRatio":1.43,"maxRatio":3.75,"loanAmount":5},{"month":"2026-09","avgRatio":0.94,"maxRatio":1.85,"loanAmount":4}],"shortAvg1y":2.17,"shortMax1y":{"date":"2025-11-10","ratio":67.67}},"generatedAt":"2026-09-06T14:59:08.750Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/257370","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}