{"header":{"stockId":47530,"ticker":"259630","name":"엠플러스","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":9430,"change":170,"changePct":1.84,"turnover":4,"volume":39480,"marketCap":1131,"listedShares":12222000,"high52":20100,"low52":6990,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.8,"pbr":0.97,"epsTtm":5345,"bps":9748,"roe":24.61,"debtRatio":104.73,"foreignNet20":-22,"institutionNet20":0,"shortRatio":8.33,"loanAmount":40,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":12460},{"date":"2025-09-08","close":12020},{"date":"2025-09-09","close":12450},{"date":"2025-09-10","close":12100},{"date":"2025-09-11","close":11910},{"date":"2025-09-12","close":12270},{"date":"2025-09-15","close":12430},{"date":"2025-09-16","close":12440},{"date":"2025-09-17","close":13580},{"date":"2025-09-18","close":13500},{"date":"2025-09-19","close":13070},{"date":"2025-09-22","close":12880},{"date":"2025-09-23","close":14930},{"date":"2025-09-24","close":14700},{"date":"2025-09-25","close":14930},{"date":"2025-09-26","close":14720},{"date":"2025-09-29","close":14820},{"date":"2025-09-30","close":13710},{"date":"2025-10-01","close":13250},{"date":"2025-10-02","close":13640},{"date":"2025-10-10","close":13400},{"date":"2025-10-13","close":13710},{"date":"2025-10-14","close":15000},{"date":"2025-10-15","close":15430},{"date":"2025-10-16","close":15050},{"date":"2025-10-17","close":15390},{"date":"2025-10-20","close":15050},{"date":"2025-10-21","close":14560},{"date":"2025-10-22","close":15800},{"date":"2025-10-23","close":15960},{"date":"2025-10-24","close":18170},{"date":"2025-10-27","close":18160},{"date":"2025-10-28","close":18330},{"date":"2025-10-29","close":17930},{"date":"2025-10-30","close":18170},{"date":"2025-10-31","close":17370},{"date":"2025-11-03","close":16230},{"date":"2025-11-04","close":16130},{"date":"2025-11-05","close":15130},{"date":"2025-11-06","close":14990},{"date":"2025-11-07","close":14280},{"date":"2025-11-10","close":14950},{"date":"2025-11-11","close":15190},{"date":"2025-11-12","close":15350},{"date":"2025-11-13","close":15650},{"date":"2025-11-14","close":15030},{"date":"2025-11-17","close":15210},{"date":"2025-11-18","close":14670},{"date":"2025-11-19","close":14660},{"date":"2025-11-20","close":14750},{"date":"2025-11-21","close":14080},{"date":"2025-11-24","close":13450},{"date":"2025-11-25","close":13520},{"date":"2025-11-26","close":15080},{"date":"2025-11-27","close":15450},{"date":"2025-11-28","close":15440},{"date":"2025-12-01","close":15020},{"date":"2025-12-02","close":14620},{"date":"2025-12-03","close":14810},{"date":"2025-12-04","close":14230},{"date":"2025-12-05","close":14440},{"date":"2025-12-08","close":14550},{"date":"2025-12-09","close":14370},{"date":"2025-12-10","close":13780},{"date":"2025-12-11","close":13420},{"date":"2025-12-12","close":13850},{"date":"2025-12-15","close":13660},{"date":"2025-12-16","close":13120},{"date":"2025-12-17","close":13150},{"date":"2025-12-18","close":12640},{"date":"2025-12-19","close":12440},{"date":"2025-12-22","close":12730},{"date":"2025-12-23","close":12210},{"date":"2025-12-24","close":12220},{"date":"2025-12-26","close":12000},{"date":"2025-12-29","close":11810},{"date":"2025-12-30","close":11820},{"date":"2026-01-02","close":11550},{"date":"2026-01-05","close":11750},{"date":"2026-01-06","close":11360},{"date":"2026-01-07","close":10950},{"date":"2026-01-08","close":10770},{"date":"2026-01-09","close":10730},{"date":"2026-01-12","close":11060},{"date":"2026-01-13","close":11310},{"date":"2026-01-14","close":11200},{"date":"2026-01-15","close":11450},{"date":"2026-01-16","close":11010},{"date":"2026-01-19","close":11260},{"date":"2026-01-20","close":11910},{"date":"2026-01-21","close":11390},{"date":"2026-01-22","close":12420},{"date":"2026-01-23","close":12230},{"date":"2026-01-26","close":12330},{"date":"2026-01-27","close":12150},{"date":"2026-01-28","close":12630},{"date":"2026-01-29","close":12860},{"date":"2026-01-30","close":12500},{"date":"2026-02-02","close":13250},{"date":"2026-02-03","close":13600},{"date":"2026-02-04","close":13430},{"date":"2026-02-05","close":12980},{"date":"2026-02-06","close":12930},{"date":"2026-02-09","close":13210},{"date":"2026-02-10","close":13260},{"date":"2026-02-11","close":12870},{"date":"2026-02-12","close":12980},{"date":"2026-02-13","close":12720},{"date":"2026-02-19","close":13260},{"date":"2026-02-20","close":13060},{"date":"2026-02-23","close":12870},{"date":"2026-02-24","close":13590},{"date":"2026-02-25","close":13820},{"date":"2026-02-26","close":13350},{"date":"2026-02-27","close":13160},{"date":"2026-03-03","close":12250},{"date":"2026-03-04","close":10280},{"date":"2026-03-05","close":11850},{"date":"2026-03-06","close":12560},{"date":"2026-03-09","close":12000},{"date":"2026-03-10","close":12630},{"date":"2026-03-11","close":12960},{"date":"2026-03-12","close":12750},{"date":"2026-03-13","close":12620},{"date":"2026-03-16","close":12330},{"date":"2026-03-17","close":12600},{"date":"2026-03-18","close":12550},{"date":"2026-03-19","close":13060},{"date":"2026-03-20","close":13500},{"date":"2026-03-23","close":13170},{"date":"2026-03-24","close":13390},{"date":"2026-03-25","close":13680},{"date":"2026-03-26","close":13460},{"date":"2026-03-27","close":13460},{"date":"2026-03-30","close":13400},{"date":"2026-03-31","close":12850},{"date":"2026-04-01","close":12800},{"date":"2026-04-02","close":12330},{"date":"2026-04-03","close":13050},{"date":"2026-04-06","close":13020},{"date":"2026-04-07","close":12790},{"date":"2026-04-08","close":13140},{"date":"2026-04-09","close":15160},{"date":"2026-04-10","close":15730},{"date":"2026-04-13","close":15810},{"date":"2026-04-14","close":15520},{"date":"2026-04-15","close":15460},{"date":"2026-04-16","close":15790},{"date":"2026-04-17","close":16060},{"date":"2026-04-20","close":15980},{"date":"2026-04-21","close":18860},{"date":"2026-04-22","close":18530},{"date":"2026-04-23","close":17200},{"date":"2026-04-24","close":17200},{"date":"2026-04-27","close":17220},{"date":"2026-04-28","close":17810},{"date":"2026-04-29","close":18030},{"date":"2026-04-30","close":17550},{"date":"2026-05-04","close":18060},{"date":"2026-05-06","close":17690},{"date":"2026-05-07","close":17240},{"date":"2026-05-08","close":17150},{"date":"2026-05-11","close":16580},{"date":"2026-05-12","close":15410},{"date":"2026-05-13","close":14880},{"date":"2026-05-14","close":15340},{"date":"2026-05-15","close":15800},{"date":"2026-05-18","close":15100},{"date":"2026-05-19","close":14500},{"date":"2026-05-20","close":14110},{"date":"2026-05-21","close":14460},{"date":"2026-05-22","close":15060},{"date":"2026-05-26","close":14990},{"date":"2026-05-27","close":14410},{"date":"2026-05-28","close":15290},{"date":"2026-05-29","close":15000},{"date":"2026-06-01","close":14090},{"date":"2026-06-02","close":13450},{"date":"2026-06-04","close":13240},{"date":"2026-06-05","close":12500},{"date":"2026-06-08","close":11370},{"date":"2026-06-09","close":11840},{"date":"2026-06-10","close":11540},{"date":"2026-06-11","close":11730},{"date":"2026-06-12","close":12160},{"date":"2026-06-15","close":12720},{"date":"2026-06-16","close":12320},{"date":"2026-06-17","close":12240},{"date":"2026-06-18","close":11710},{"date":"2026-06-19","close":11540},{"date":"2026-06-22","close":11120},{"date":"2026-06-23","close":10550},{"date":"2026-06-24","close":10470},{"date":"2026-06-25","close":10100},{"date":"2026-06-26","close":9640},{"date":"2026-06-29","close":10530},{"date":"2026-06-30","close":10390},{"date":"2026-07-01","close":10480},{"date":"2026-07-02","close":9970},{"date":"2026-07-03","close":10190},{"date":"2026-07-06","close":10200},{"date":"2026-07-07","close":10050},{"date":"2026-07-08","close":9510},{"date":"2026-07-09","close":9420},{"date":"2026-07-10","close":10030},{"date":"2026-07-13","close":9650},{"date":"2026-07-14","close":9280},{"date":"2026-07-15","close":9720},{"date":"2026-07-16","close":9400},{"date":"2026-07-20","close":9110},{"date":"2026-07-21","close":9060},{"date":"2026-07-22","close":9120},{"date":"2026-07-23","close":9590},{"date":"2026-07-24","close":9170},{"date":"2026-07-27","close":9010},{"date":"2026-07-28","close":8610},{"date":"2026-07-29","close":7690},{"date":"2026-07-30","close":7800},{"date":"2026-07-31","close":8730},{"date":"2026-08-03","close":8750},{"date":"2026-08-04","close":9150},{"date":"2026-08-05","close":9400},{"date":"2026-08-06","close":9490},{"date":"2026-08-07","close":9730},{"date":"2026-08-10","close":10340},{"date":"2026-08-11","close":10180},{"date":"2026-08-12","close":10080},{"date":"2026-08-13","close":10030},{"date":"2026-08-14","close":10170},{"date":"2026-08-18","close":9700},{"date":"2026-08-19","close":9270},{"date":"2026-08-20","close":9390},{"date":"2026-08-21","close":8870},{"date":"2026-08-24","close":9160},{"date":"2026-08-25","close":9230},{"date":"2026-08-26","close":9130},{"date":"2026-08-27","close":9530},{"date":"2026-08-28","close":9280},{"date":"2026-08-31","close":9400},{"date":"2026-09-01","close":9460},{"date":"2026-09-02","close":9150},{"date":"2026-09-03","close":9260},{"date":"2026-09-04","close":9430}],"flows":[{"date":"2026-09-04","close":9430,"changePct":1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9260,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9150,"changePct":-3.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":9460,"changePct":0.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":9400,"changePct":1.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":9280,"changePct":-2.62,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":9530,"changePct":4.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":9130,"changePct":-1.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":9230,"changePct":0.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":9160,"changePct":3.27,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":8870,"changePct":-5.54,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":9390,"changePct":1.29,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-19","close":9270,"changePct":-4.43,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":9700,"changePct":-4.62,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":10170,"changePct":1.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":10030,"changePct":-0.5,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":10080,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10180,"changePct":-1.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":10340,"changePct":6.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9730,"changePct":2.53,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":9.39,"value":1},{"date":"2026-06-12","ratio":4.45,"value":1},{"date":"2026-06-15","ratio":8.47,"value":1},{"date":"2026-06-16","ratio":1.77,"value":0},{"date":"2026-06-17","ratio":10.69,"value":1},{"date":"2026-06-18","ratio":2.88,"value":0},{"date":"2026-06-19","ratio":3.12,"value":0},{"date":"2026-06-22","ratio":3.64,"value":0},{"date":"2026-06-23","ratio":5.49,"value":1},{"date":"2026-06-24","ratio":4.1,"value":0},{"date":"2026-06-25","ratio":4.17,"value":0},{"date":"2026-06-26","ratio":4.28,"value":1},{"date":"2026-06-29","ratio":12.06,"value":1},{"date":"2026-06-30","ratio":6.96,"value":0},{"date":"2026-07-01","ratio":8.34,"value":1},{"date":"2026-07-02","ratio":1.95,"value":0},{"date":"2026-07-03","ratio":8.15,"value":0},{"date":"2026-07-06","ratio":5.52,"value":0},{"date":"2026-07-07","ratio":6.53,"value":0},{"date":"2026-07-08","ratio":9.3,"value":1},{"date":"2026-07-09","ratio":11.54,"value":1},{"date":"2026-07-10","ratio":9.19,"value":1},{"date":"2026-07-13","ratio":17.47,"value":2},{"date":"2026-07-14","ratio":7.14,"value":0},{"date":"2026-07-15","ratio":2.95,"value":0},{"date":"2026-07-16","ratio":3.79,"value":0},{"date":"2026-07-20","ratio":1.48,"value":0},{"date":"2026-07-21","ratio":4.66,"value":0},{"date":"2026-07-22","ratio":2.53,"value":0},{"date":"2026-07-23","ratio":5.71,"value":0},{"date":"2026-07-24","ratio":2.52,"value":0},{"date":"2026-07-27","ratio":2.91,"value":0},{"date":"2026-07-28","ratio":7.28,"value":1},{"date":"2026-07-29","ratio":3.2,"value":1},{"date":"2026-07-30","ratio":5.49,"value":1},{"date":"2026-07-31","ratio":2.09,"value":0},{"date":"2026-08-03","ratio":5.25,"value":0},{"date":"2026-08-04","ratio":2.92,"value":0},{"date":"2026-08-05","ratio":1.17,"value":0},{"date":"2026-08-06","ratio":1.34,"value":0},{"date":"2026-08-07","ratio":5.41,"value":0},{"date":"2026-08-10","ratio":1.53,"value":0},{"date":"2026-08-11","ratio":1.34,"value":0},{"date":"2026-08-12","ratio":5.15,"value":0},{"date":"2026-08-13","ratio":2.05,"value":0},{"date":"2026-08-14","ratio":4.88,"value":0},{"date":"2026-08-18","ratio":4.31,"value":1},{"date":"2026-08-19","ratio":8.06,"value":0},{"date":"2026-08-20","ratio":3.43,"value":0},{"date":"2026-08-21","ratio":4.93,"value":0},{"date":"2026-08-24","ratio":5.28,"value":0},{"date":"2026-08-25","ratio":2.58,"value":0},{"date":"2026-08-26","ratio":1.37,"value":0},{"date":"2026-08-27","ratio":2.56,"value":0},{"date":"2026-08-28","ratio":8.63,"value":0},{"date":"2026-08-31","ratio":12.13,"value":1},{"date":"2026-09-01","ratio":5.66,"value":0},{"date":"2026-09-02","ratio":4.62,"value":0},{"date":"2026-09-03","ratio":15.34,"value":1},{"date":"2026-09-04","ratio":8.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":40,"remainingQty":340279,"qtyChange":0},{"date":"2026-06-12","remainingAmount":41,"remainingQty":340279,"qtyChange":0},{"date":"2026-06-15","remainingAmount":44,"remainingQty":344279,"qtyChange":4000},{"date":"2026-06-16","remainingAmount":42,"remainingQty":339279,"qtyChange":-5000},{"date":"2026-06-17","remainingAmount":42,"remainingQty":340786,"qtyChange":1507},{"date":"2026-06-18","remainingAmount":40,"remainingQty":341786,"qtyChange":1000},{"date":"2026-06-19","remainingAmount":40,"remainingQty":342786,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":38,"remainingQty":342786,"qtyChange":0},{"date":"2026-06-23","remainingAmount":36,"remainingQty":342786,"qtyChange":0},{"date":"2026-06-24","remainingAmount":36,"remainingQty":339354,"qtyChange":-3432},{"date":"2026-06-25","remainingAmount":34,"remainingQty":339354,"qtyChange":0},{"date":"2026-06-26","remainingAmount":33,"remainingQty":343210,"qtyChange":3856},{"date":"2026-06-29","remainingAmount":36,"remainingQty":343210,"qtyChange":0},{"date":"2026-06-30","remainingAmount":36,"remainingQty":343210,"qtyChange":0},{"date":"2026-07-01","remainingAmount":34,"remainingQty":325410,"qtyChange":-17800},{"date":"2026-07-02","remainingAmount":38,"remainingQty":382610,"qtyChange":57200},{"date":"2026-07-03","remainingAmount":39,"remainingQty":382610,"qtyChange":0},{"date":"2026-07-06","remainingAmount":39,"remainingQty":382610,"qtyChange":0},{"date":"2026-07-07","remainingAmount":38,"remainingQty":381815,"qtyChange":-795},{"date":"2026-07-08","remainingAmount":36,"remainingQty":381813,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":36,"remainingQty":381813,"qtyChange":0},{"date":"2026-07-10","remainingAmount":38,"remainingQty":376513,"qtyChange":-5300},{"date":"2026-07-13","remainingAmount":37,"remainingQty":379113,"qtyChange":2600},{"date":"2026-07-14","remainingAmount":35,"remainingQty":378693,"qtyChange":-420},{"date":"2026-07-15","remainingAmount":37,"remainingQty":378693,"qtyChange":0},{"date":"2026-07-16","remainingAmount":33,"remainingQty":350707,"qtyChange":-27986},{"date":"2026-07-20","remainingAmount":32,"remainingQty":350686,"qtyChange":-21},{"date":"2026-07-21","remainingAmount":32,"remainingQty":349698,"qtyChange":-988},{"date":"2026-07-22","remainingAmount":32,"remainingQty":348998,"qtyChange":-700},{"date":"2026-07-23","remainingAmount":35,"remainingQty":363898,"qtyChange":14900},{"date":"2026-07-24","remainingAmount":31,"remainingQty":342877,"qtyChange":-21021},{"date":"2026-07-27","remainingAmount":31,"remainingQty":343049,"qtyChange":172},{"date":"2026-07-28","remainingAmount":30,"remainingQty":343049,"qtyChange":0},{"date":"2026-07-29","remainingAmount":26,"remainingQty":343049,"qtyChange":0},{"date":"2026-07-30","remainingAmount":27,"remainingQty":343049,"qtyChange":0},{"date":"2026-07-31","remainingAmount":30,"remainingQty":345849,"qtyChange":2800},{"date":"2026-08-03","remainingAmount":30,"remainingQty":345849,"qtyChange":0},{"date":"2026-08-04","remainingAmount":32,"remainingQty":345849,"qtyChange":0},{"date":"2026-08-05","remainingAmount":33,"remainingQty":345849,"qtyChange":0},{"date":"2026-08-06","remainingAmount":33,"remainingQty":344249,"qtyChange":-1600},{"date":"2026-08-07","remainingAmount":34,"remainingQty":344649,"qtyChange":400},{"date":"2026-08-10","remainingAmount":36,"remainingQty":347028,"qtyChange":2379},{"date":"2026-08-11","remainingAmount":34,"remainingQty":333028,"qtyChange":-14000},{"date":"2026-08-12","remainingAmount":34,"remainingQty":333028,"qtyChange":0},{"date":"2026-08-13","remainingAmount":35,"remainingQty":351748,"qtyChange":18720},{"date":"2026-08-14","remainingAmount":36,"remainingQty":351748,"qtyChange":0},{"date":"2026-08-18","remainingAmount":34,"remainingQty":351748,"qtyChange":0},{"date":"2026-08-19","remainingAmount":31,"remainingQty":339748,"qtyChange":-12000},{"date":"2026-08-20","remainingAmount":39,"remainingQty":415599,"qtyChange":75851},{"date":"2026-08-21","remainingAmount":37,"remainingQty":415599,"qtyChange":0},{"date":"2026-08-24","remainingAmount":38,"remainingQty":415599,"qtyChange":0},{"date":"2026-08-25","remainingAmount":38,"remainingQty":415599,"qtyChange":0},{"date":"2026-08-26","remainingAmount":38,"remainingQty":411599,"qtyChange":-4000},{"date":"2026-08-27","remainingAmount":39,"remainingQty":411599,"qtyChange":0},{"date":"2026-08-28","remainingAmount":38,"remainingQty":411599,"qtyChange":0},{"date":"2026-08-31","remainingAmount":39,"remainingQty":410091,"qtyChange":-1508},{"date":"2026-09-01","remainingAmount":39,"remainingQty":410091,"qtyChange":0},{"date":"2026-09-02","remainingAmount":38,"remainingQty":410091,"qtyChange":0},{"date":"2026-09-03","remainingAmount":38,"remainingQty":410091,"qtyChange":0},{"date":"2026-09-04","remainingAmount":40,"remainingQty":423791,"qtyChange":13700}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":670,"operatingProfit":57,"netIncome":62,"eps":506,"bps":6540,"roe":13.89,"debtRatio":326.59,"opMargin":8.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1287,"operatingProfit":101,"netIncome":110,"eps":894,"bps":7081,"roe":13.84,"debtRatio":246.14,"opMargin":7.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":232,"operatingProfit":24,"netIncome":36,"eps":292,"bps":7280,"roe":13.29,"debtRatio":262.86,"opMargin":10.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":828,"operatingProfit":146,"netIncome":101,"eps":826,"bps":7895,"roe":20.3,"debtRatio":192.08,"opMargin":17.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1708,"operatingProfit":216,"netIncome":173,"eps":1416,"bps":8439,"roe":24.72,"debtRatio":149.92,"opMargin":12.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1842,"operatingProfit":246,"netIncome":206,"eps":1689,"bps":8620,"roe":22.12,"debtRatio":136.71,"opMargin":13.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":510,"operatingProfit":102,"netIncome":118,"eps":972,"bps":9420,"roe":29,"debtRatio":107.07,"opMargin":20},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":830,"operatingProfit":142,"netIncome":154,"eps":1268,"bps":9748,"roe":24.61,"debtRatio":104.73,"opMargin":17.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":57,"institutionNet":-3,"personalNet":-53,"close":14490,"cumForeign":57,"cumInstitution":-3},{"month":"2023-10","foreignNet":-18,"institutionNet":-1,"personalNet":18,"close":10870,"cumForeign":39,"cumInstitution":-5},{"month":"2023-11","foreignNet":-8,"institutionNet":0,"personalNet":11,"close":12800,"cumForeign":31,"cumInstitution":-4},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11430,"cumForeign":30,"cumInstitution":-5},{"month":"2024-01","foreignNet":-5,"institutionNet":-2,"personalNet":9,"close":10530,"cumForeign":25,"cumInstitution":-7},{"month":"2024-02","foreignNet":9,"institutionNet":-3,"personalNet":-8,"close":11470,"cumForeign":34,"cumInstitution":-10},{"month":"2024-03","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":11120,"cumForeign":32,"cumInstitution":-14},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":10420,"cumForeign":32,"cumInstitution":-13},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10150,"cumForeign":33,"cumInstitution":-13},{"month":"2024-06","foreignNet":15,"institutionNet":0,"personalNet":-18,"close":11160,"cumForeign":48,"cumInstitution":-13},{"month":"2024-09","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":10480,"cumForeign":52,"cumInstitution":-13},{"month":"2024-10","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":9230,"cumForeign":47,"cumInstitution":-12},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":7220,"cumForeign":52,"cumInstitution":-11},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-12,"close":7700,"cumForeign":54,"cumInstitution":-12},{"month":"2025-01","foreignNet":-1,"institutionNet":-4,"personalNet":6,"close":7290,"cumForeign":53,"cumInstitution":-16},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7150,"cumForeign":52,"cumInstitution":-16},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":7630,"cumForeign":50,"cumInstitution":-16},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7490,"cumForeign":50,"cumInstitution":-16},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7830,"cumForeign":51,"cumInstitution":-16},{"month":"2025-06","foreignNet":-1,"institutionNet":1,"personalNet":-4,"close":8020,"cumForeign":50,"cumInstitution":-15},{"month":"2025-07","foreignNet":7,"institutionNet":-1,"personalNet":-12,"close":8790,"cumForeign":57,"cumInstitution":-17},{"month":"2025-08","foreignNet":38,"institutionNet":12,"personalNet":-53,"close":12060,"cumForeign":96,"cumInstitution":-5},{"month":"2025-09","foreignNet":5,"institutionNet":47,"personalNet":-54,"close":13710,"cumForeign":101,"cumInstitution":43},{"month":"2025-10","foreignNet":43,"institutionNet":47,"personalNet":-91,"close":17370,"cumForeign":144,"cumInstitution":89},{"month":"2025-11","foreignNet":5,"institutionNet":-15,"personalNet":14,"close":15440,"cumForeign":150,"cumInstitution":74},{"month":"2025-12","foreignNet":12,"institutionNet":-9,"personalNet":0,"close":11820,"cumForeign":161,"cumInstitution":65},{"month":"2026-01","foreignNet":-1,"institutionNet":-46,"personalNet":47,"close":12500,"cumForeign":160,"cumInstitution":19},{"month":"2026-02","foreignNet":-34,"institutionNet":0,"personalNet":35,"close":13160,"cumForeign":126,"cumInstitution":19},{"month":"2026-03","foreignNet":4,"institutionNet":3,"personalNet":-4,"close":12850,"cumForeign":130,"cumInstitution":22},{"month":"2026-04","foreignNet":-31,"institutionNet":-12,"personalNet":41,"close":17550,"cumForeign":99,"cumInstitution":10},{"month":"2026-05","foreignNet":-9,"institutionNet":-21,"personalNet":28,"close":15000,"cumForeign":89,"cumInstitution":-10},{"month":"2026-06","foreignNet":2,"institutionNet":-1,"personalNet":1,"close":10390,"cumForeign":91,"cumInstitution":-11},{"month":"2026-07","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":8730,"cumForeign":89,"cumInstitution":-15},{"month":"2026-08","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":9400,"cumForeign":73,"cumInstitution":-15},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9430,"cumForeign":71,"cumInstitution":-15}],"yearly":[{"year":2026,"foreignNet":-90,"institutionNet":-80,"personalNet":171,"days":166},{"year":2025,"foreignNet":107,"institutionNet":77,"personalNet":-194,"days":212},{"year":2024,"foreignNet":25,"institutionNet":-7,"personalNet":-27,"days":184},{"year":2023,"foreignNet":44,"institutionNet":-15,"personalNet":-42,"days":242},{"year":2022,"foreignNet":-39,"institutionNet":-45,"personalNet":252,"days":246},{"year":2021,"foreignNet":35,"institutionNet":-16,"personalNet":-39,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-87,"personalNet":126,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-6,"personalNet":-4,"days":246},{"year":2018,"foreignNet":7,"institutionNet":-70,"personalNet":83,"days":244},{"year":2017,"foreignNet":-20,"institutionNet":-265,"personalNet":485,"days":243}],"cum1y":{"foreignNet":-31,"institutionNet":-14,"personalNet":49,"priceChangePct":-24.3},"cum3y":{"foreignNet":71,"institutionNet":-15,"personalNet":-72,"priceChangePct":-44},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":22},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.04,"loanAmount":10},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.43,"loanAmount":12},{"month":"2023-12","avgRatio":0.14,"maxRatio":0.51,"loanAmount":9},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.23,"loanAmount":10},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.54,"loanAmount":10},{"month":"2024-03","avgRatio":0.11,"maxRatio":0.85,"loanAmount":10},{"month":"2024-04","avgRatio":0.16,"maxRatio":1.25,"loanAmount":10},{"month":"2024-05","avgRatio":0.09,"maxRatio":0.35,"loanAmount":10},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.23,"loanAmount":11},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.35,"loanAmount":5},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.08,"loanAmount":4},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.19,"loanAmount":4},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.3,"loanAmount":3},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.31,"loanAmount":3},{"month":"2024-12","avgRatio":0.29,"maxRatio":1.01,"loanAmount":3},{"month":"2025-01","avgRatio":0.38,"maxRatio":1.07,"loanAmount":2},{"month":"2025-03","avgRatio":3.27,"maxRatio":6.54,"loanAmount":13},{"month":"2025-04","avgRatio":9.78,"maxRatio":33.81,"loanAmount":19},{"month":"2025-05","avgRatio":3.98,"maxRatio":18.97,"loanAmount":18},{"month":"2025-06","avgRatio":0.77,"maxRatio":2.33,"loanAmount":17},{"month":"2025-07","avgRatio":0.94,"maxRatio":5.93,"loanAmount":18},{"month":"2025-08","avgRatio":0.07,"maxRatio":0.13,"loanAmount":27},{"month":"2025-09","avgRatio":0.35,"maxRatio":1.45,"loanAmount":27},{"month":"2025-10","avgRatio":1.01,"maxRatio":3.53,"loanAmount":43},{"month":"2025-11","avgRatio":1.46,"maxRatio":3.43,"loanAmount":41},{"month":"2025-12","avgRatio":0.43,"maxRatio":1.34,"loanAmount":33},{"month":"2026-01","avgRatio":0.81,"maxRatio":2.34,"loanAmount":32},{"month":"2026-02","avgRatio":2.56,"maxRatio":7.33,"loanAmount":38},{"month":"2026-03","avgRatio":1.85,"maxRatio":3.92,"loanAmount":31},{"month":"2026-04","avgRatio":1.85,"maxRatio":7.72,"loanAmount":60},{"month":"2026-05","avgRatio":2.93,"maxRatio":7.3,"loanAmount":52},{"month":"2026-06","avgRatio":5.87,"maxRatio":12.06,"loanAmount":36},{"month":"2026-07","avgRatio":5.9,"maxRatio":17.47,"loanAmount":30},{"month":"2026-08","avgRatio":4.22,"maxRatio":12.13,"loanAmount":39},{"month":"2026-09","avgRatio":8.49,"maxRatio":15.34,"loanAmount":40}],"shortAvg1y":2.64,"shortMax1y":{"date":"2026-07-13","ratio":17.47}},"generatedAt":"2026-09-06T14:59:45.343Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/259630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}