{"header":{"stockId":48273,"ticker":"260660","name":"알리코제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":2460,"change":-15,"changePct":-0.61,"turnover":1,"volume":36114,"marketCap":379,"listedShares":15327000,"high52":5760,"low52":2150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-1,"institutionNet20":0,"shortRatio":4.65,"loanAmount":14,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4350},{"date":"2025-09-08","close":4385},{"date":"2025-09-09","close":4360},{"date":"2025-09-10","close":4380},{"date":"2025-09-11","close":4350},{"date":"2025-09-12","close":4350},{"date":"2025-09-15","close":4310},{"date":"2025-09-16","close":4355},{"date":"2025-09-17","close":4320},{"date":"2025-09-18","close":4360},{"date":"2025-09-19","close":4420},{"date":"2025-09-22","close":4410},{"date":"2025-09-23","close":4375},{"date":"2025-09-24","close":4295},{"date":"2025-09-25","close":4205},{"date":"2025-09-26","close":4100},{"date":"2025-09-29","close":4150},{"date":"2025-09-30","close":4085},{"date":"2025-10-01","close":4065},{"date":"2025-10-02","close":4110},{"date":"2025-10-10","close":3945},{"date":"2025-10-13","close":3945},{"date":"2025-10-14","close":3860},{"date":"2025-10-15","close":3945},{"date":"2025-10-16","close":3900},{"date":"2025-10-17","close":3850},{"date":"2025-10-20","close":3880},{"date":"2025-10-21","close":3875},{"date":"2025-10-22","close":3885},{"date":"2025-10-23","close":3860},{"date":"2025-10-24","close":3830},{"date":"2025-10-27","close":3885},{"date":"2025-10-28","close":3895},{"date":"2025-10-29","close":3810},{"date":"2025-10-30","close":3740},{"date":"2025-10-31","close":3750},{"date":"2025-11-03","close":3665},{"date":"2025-11-04","close":3685},{"date":"2025-11-05","close":3700},{"date":"2025-11-06","close":3735},{"date":"2025-11-07","close":3620},{"date":"2025-11-10","close":3670},{"date":"2025-11-11","close":3730},{"date":"2025-11-12","close":3850},{"date":"2025-11-13","close":3895},{"date":"2025-11-14","close":3885},{"date":"2025-11-17","close":3830},{"date":"2025-11-18","close":3730},{"date":"2025-11-19","close":3725},{"date":"2025-11-20","close":3770},{"date":"2025-11-21","close":3690},{"date":"2025-11-24","close":3595},{"date":"2025-11-25","close":3580},{"date":"2025-11-26","close":3735},{"date":"2025-11-27","close":3735},{"date":"2025-11-28","close":3815},{"date":"2025-12-01","close":3815},{"date":"2025-12-02","close":3820},{"date":"2025-12-03","close":3820},{"date":"2025-12-04","close":3750},{"date":"2025-12-05","close":3855},{"date":"2025-12-08","close":3930},{"date":"2025-12-09","close":3950},{"date":"2025-12-10","close":3905},{"date":"2025-12-11","close":3970},{"date":"2025-12-12","close":3970},{"date":"2025-12-15","close":3895},{"date":"2025-12-16","close":3885},{"date":"2025-12-17","close":5050},{"date":"2025-12-18","close":4330},{"date":"2025-12-19","close":4670},{"date":"2025-12-22","close":4500},{"date":"2025-12-23","close":4250},{"date":"2025-12-24","close":4420},{"date":"2025-12-26","close":4480},{"date":"2025-12-29","close":4400},{"date":"2025-12-30","close":4275},{"date":"2026-01-02","close":4400},{"date":"2026-01-05","close":4380},{"date":"2026-01-06","close":4345},{"date":"2026-01-07","close":4315},{"date":"2026-01-08","close":4190},{"date":"2026-01-09","close":4245},{"date":"2026-01-12","close":4230},{"date":"2026-01-13","close":4105},{"date":"2026-01-14","close":4050},{"date":"2026-01-15","close":4195},{"date":"2026-01-16","close":4270},{"date":"2026-01-19","close":4145},{"date":"2026-01-20","close":4180},{"date":"2026-01-21","close":4015},{"date":"2026-01-22","close":4040},{"date":"2026-01-23","close":4075},{"date":"2026-01-26","close":4190},{"date":"2026-01-27","close":4160},{"date":"2026-01-28","close":4090},{"date":"2026-01-29","close":4205},{"date":"2026-01-30","close":4060},{"date":"2026-02-02","close":4005},{"date":"2026-02-03","close":4035},{"date":"2026-02-04","close":4070},{"date":"2026-02-05","close":4000},{"date":"2026-02-06","close":3940},{"date":"2026-02-09","close":3940},{"date":"2026-02-10","close":4000},{"date":"2026-02-11","close":3975},{"date":"2026-02-12","close":3975},{"date":"2026-02-13","close":3905},{"date":"2026-02-19","close":3940},{"date":"2026-02-20","close":3900},{"date":"2026-02-23","close":3955},{"date":"2026-02-24","close":3975},{"date":"2026-02-25","close":3940},{"date":"2026-02-26","close":3790},{"date":"2026-02-27","close":3745},{"date":"2026-03-03","close":3590},{"date":"2026-03-04","close":3145},{"date":"2026-03-05","close":3500},{"date":"2026-03-06","close":3465},{"date":"2026-03-09","close":3275},{"date":"2026-03-10","close":3350},{"date":"2026-03-11","close":3390},{"date":"2026-03-12","close":3370},{"date":"2026-03-13","close":3425},{"date":"2026-03-16","close":3375},{"date":"2026-03-17","close":3435},{"date":"2026-03-18","close":3345},{"date":"2026-03-19","close":3265},{"date":"2026-03-20","close":3390},{"date":"2026-03-23","close":3240},{"date":"2026-03-24","close":3345},{"date":"2026-03-25","close":3490},{"date":"2026-03-26","close":3620},{"date":"2026-03-27","close":3490},{"date":"2026-03-30","close":3410},{"date":"2026-03-31","close":3320},{"date":"2026-04-01","close":3425},{"date":"2026-04-02","close":3360},{"date":"2026-04-03","close":3460},{"date":"2026-04-06","close":3345},{"date":"2026-04-07","close":3270},{"date":"2026-04-08","close":3315},{"date":"2026-04-09","close":3320},{"date":"2026-04-10","close":3385},{"date":"2026-04-13","close":3390},{"date":"2026-04-14","close":3445},{"date":"2026-04-15","close":3520},{"date":"2026-04-16","close":3530},{"date":"2026-04-17","close":3700},{"date":"2026-04-20","close":3655},{"date":"2026-04-21","close":3620},{"date":"2026-04-22","close":3600},{"date":"2026-04-23","close":3610},{"date":"2026-04-24","close":3615},{"date":"2026-04-27","close":3685},{"date":"2026-04-28","close":3640},{"date":"2026-04-29","close":3660},{"date":"2026-04-30","close":3620},{"date":"2026-05-04","close":3510},{"date":"2026-05-06","close":3460},{"date":"2026-05-07","close":3390},{"date":"2026-05-08","close":3475},{"date":"2026-05-11","close":3335},{"date":"2026-05-12","close":3305},{"date":"2026-05-13","close":3340},{"date":"2026-05-14","close":3365},{"date":"2026-05-15","close":3295},{"date":"2026-05-18","close":3240},{"date":"2026-05-19","close":3190},{"date":"2026-05-20","close":3105},{"date":"2026-05-21","close":3090},{"date":"2026-05-22","close":3115},{"date":"2026-05-26","close":3180},{"date":"2026-05-27","close":3125},{"date":"2026-05-28","close":2975},{"date":"2026-05-29","close":2860},{"date":"2026-06-01","close":2780},{"date":"2026-06-02","close":2680},{"date":"2026-06-04","close":2665},{"date":"2026-06-05","close":2650},{"date":"2026-06-08","close":2505},{"date":"2026-06-09","close":2495},{"date":"2026-06-10","close":2505},{"date":"2026-06-11","close":2500},{"date":"2026-06-12","close":2585},{"date":"2026-06-15","close":2840},{"date":"2026-06-16","close":2660},{"date":"2026-06-17","close":2740},{"date":"2026-06-18","close":2625},{"date":"2026-06-19","close":2610},{"date":"2026-06-22","close":2555},{"date":"2026-06-23","close":2430},{"date":"2026-06-24","close":2390},{"date":"2026-06-25","close":2365},{"date":"2026-06-26","close":2350},{"date":"2026-06-29","close":2460},{"date":"2026-06-30","close":2470},{"date":"2026-07-01","close":2520},{"date":"2026-07-02","close":2455},{"date":"2026-07-03","close":2485},{"date":"2026-07-06","close":2475},{"date":"2026-07-07","close":2455},{"date":"2026-07-08","close":2400},{"date":"2026-07-09","close":2400},{"date":"2026-07-10","close":2485},{"date":"2026-07-13","close":2400},{"date":"2026-07-14","close":2260},{"date":"2026-07-15","close":2370},{"date":"2026-07-16","close":2395},{"date":"2026-07-20","close":2290},{"date":"2026-07-21","close":2305},{"date":"2026-07-22","close":2300},{"date":"2026-07-23","close":2345},{"date":"2026-07-24","close":2345},{"date":"2026-07-27","close":2350},{"date":"2026-07-28","close":2305},{"date":"2026-07-29","close":2180},{"date":"2026-07-30","close":2235},{"date":"2026-07-31","close":2365},{"date":"2026-08-03","close":2395},{"date":"2026-08-04","close":2485},{"date":"2026-08-05","close":2495},{"date":"2026-08-06","close":2510},{"date":"2026-08-07","close":2500},{"date":"2026-08-10","close":2555},{"date":"2026-08-11","close":2590},{"date":"2026-08-12","close":2620},{"date":"2026-08-13","close":2545},{"date":"2026-08-14","close":2545},{"date":"2026-08-18","close":2480},{"date":"2026-08-19","close":2490},{"date":"2026-08-20","close":2490},{"date":"2026-08-21","close":2360},{"date":"2026-08-24","close":2365},{"date":"2026-08-25","close":2430},{"date":"2026-08-26","close":2430},{"date":"2026-08-27","close":2355},{"date":"2026-08-28","close":2365},{"date":"2026-08-31","close":2390},{"date":"2026-09-01","close":2500},{"date":"2026-09-02","close":2485},{"date":"2026-09-03","close":2475},{"date":"2026-09-04","close":2460}],"flows":[{"date":"2026-09-04","close":2460,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2475,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2485,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2500,"changePct":4.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2390,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2365,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2355,"changePct":-3.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2430,"changePct":2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2365,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2360,"changePct":-5.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2490,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2480,"changePct":-2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2545,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2545,"changePct":-2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2620,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2590,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2555,"changePct":2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2500,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.19,"value":0},{"date":"2026-06-12","ratio":1.12,"value":0},{"date":"2026-06-15","ratio":1.05,"value":0},{"date":"2026-06-16","ratio":3.86,"value":0},{"date":"2026-06-17","ratio":1.4,"value":0},{"date":"2026-06-18","ratio":0.71,"value":0},{"date":"2026-06-19","ratio":2.39,"value":0},{"date":"2026-06-22","ratio":3.77,"value":0},{"date":"2026-06-23","ratio":3.29,"value":0},{"date":"2026-06-24","ratio":5.13,"value":0},{"date":"2026-06-25","ratio":1.13,"value":0},{"date":"2026-06-26","ratio":7.62,"value":0},{"date":"2026-06-29","ratio":3.75,"value":0},{"date":"2026-06-30","ratio":6.72,"value":0},{"date":"2026-07-01","ratio":6.25,"value":0},{"date":"2026-07-02","ratio":2.5,"value":0},{"date":"2026-07-03","ratio":0.55,"value":0},{"date":"2026-07-06","ratio":1.96,"value":0},{"date":"2026-07-07","ratio":0.31,"value":0},{"date":"2026-07-08","ratio":3.07,"value":0},{"date":"2026-07-09","ratio":0.42,"value":0},{"date":"2026-07-10","ratio":0.54,"value":0},{"date":"2026-07-13","ratio":0.52,"value":0},{"date":"2026-07-14","ratio":1.93,"value":0},{"date":"2026-07-15","ratio":1.81,"value":0},{"date":"2026-07-16","ratio":2.71,"value":0},{"date":"2026-07-20","ratio":0.44,"value":0},{"date":"2026-07-21","ratio":4.35,"value":0},{"date":"2026-07-22","ratio":6.62,"value":0},{"date":"2026-07-23","ratio":0.84,"value":0},{"date":"2026-07-24","ratio":4.67,"value":0},{"date":"2026-07-27","ratio":2.43,"value":0},{"date":"2026-07-28","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":4.95,"value":0},{"date":"2026-07-30","ratio":1.04,"value":0},{"date":"2026-07-31","ratio":1.31,"value":0},{"date":"2026-08-03","ratio":7.2,"value":0},{"date":"2026-08-04","ratio":0.96,"value":0},{"date":"2026-08-05","ratio":6.85,"value":0},{"date":"2026-08-06","ratio":9.4,"value":0},{"date":"2026-08-07","ratio":4.33,"value":0},{"date":"2026-08-10","ratio":0.59,"value":0},{"date":"2026-08-11","ratio":0.68,"value":0},{"date":"2026-08-12","ratio":2,"value":0},{"date":"2026-08-13","ratio":3.61,"value":0},{"date":"2026-08-14","ratio":0.4,"value":0},{"date":"2026-08-18","ratio":5.72,"value":0},{"date":"2026-08-19","ratio":1.26,"value":0},{"date":"2026-08-20","ratio":3.54,"value":0},{"date":"2026-08-21","ratio":2.02,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":1.35,"value":0},{"date":"2026-08-26","ratio":2.01,"value":0},{"date":"2026-08-27","ratio":0.53,"value":0},{"date":"2026-08-28","ratio":1.77,"value":0},{"date":"2026-08-31","ratio":1.25,"value":0},{"date":"2026-09-01","ratio":2.69,"value":0},{"date":"2026-09-02","ratio":1.16,"value":0},{"date":"2026-09-03","ratio":2.56,"value":0},{"date":"2026-09-04","ratio":4.65,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":493976,"qtyChange":2400},{"date":"2026-06-12","remainingAmount":13,"remainingQty":491576,"qtyChange":-2400},{"date":"2026-06-15","remainingAmount":14,"remainingQty":487550,"qtyChange":-4026},{"date":"2026-06-16","remainingAmount":13,"remainingQty":495550,"qtyChange":8000},{"date":"2026-06-17","remainingAmount":14,"remainingQty":495550,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":497150,"qtyChange":1600},{"date":"2026-06-19","remainingAmount":13,"remainingQty":497150,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":495550,"qtyChange":-1600},{"date":"2026-06-23","remainingAmount":12,"remainingQty":495550,"qtyChange":0},{"date":"2026-06-24","remainingAmount":12,"remainingQty":495550,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":496050,"qtyChange":500},{"date":"2026-06-26","remainingAmount":12,"remainingQty":496050,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":495550,"qtyChange":-500},{"date":"2026-06-30","remainingAmount":12,"remainingQty":494750,"qtyChange":-800},{"date":"2026-07-01","remainingAmount":12,"remainingQty":493850,"qtyChange":-900},{"date":"2026-07-02","remainingAmount":12,"remainingQty":493850,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":568650,"qtyChange":74800},{"date":"2026-07-06","remainingAmount":14,"remainingQty":565705,"qtyChange":-2945},{"date":"2026-07-07","remainingAmount":14,"remainingQty":562450,"qtyChange":-3255},{"date":"2026-07-08","remainingAmount":13,"remainingQty":561948,"qtyChange":-502},{"date":"2026-07-09","remainingAmount":13,"remainingQty":561948,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":561948,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":561948,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":560548,"qtyChange":-1400},{"date":"2026-07-15","remainingAmount":13,"remainingQty":560148,"qtyChange":-400},{"date":"2026-07-16","remainingAmount":14,"remainingQty":565469,"qtyChange":5321},{"date":"2026-07-20","remainingAmount":13,"remainingQty":566131,"qtyChange":662},{"date":"2026-07-21","remainingAmount":13,"remainingQty":564883,"qtyChange":-1248},{"date":"2026-07-22","remainingAmount":13,"remainingQty":564163,"qtyChange":-720},{"date":"2026-07-23","remainingAmount":13,"remainingQty":564063,"qtyChange":-100},{"date":"2026-07-24","remainingAmount":13,"remainingQty":563263,"qtyChange":-800},{"date":"2026-07-27","remainingAmount":13,"remainingQty":563263,"qtyChange":0},{"date":"2026-07-28","remainingAmount":13,"remainingQty":565055,"qtyChange":1792},{"date":"2026-07-29","remainingAmount":12,"remainingQty":563455,"qtyChange":-1600},{"date":"2026-07-30","remainingAmount":13,"remainingQty":563455,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":565155,"qtyChange":1700},{"date":"2026-08-03","remainingAmount":13,"remainingQty":563655,"qtyChange":-1500},{"date":"2026-08-04","remainingAmount":14,"remainingQty":563655,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":563655,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":563655,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":563655,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":565655,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":15,"remainingQty":565655,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":565655,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":568213,"qtyChange":2558},{"date":"2026-08-14","remainingAmount":14,"remainingQty":568213,"qtyChange":0},{"date":"2026-08-18","remainingAmount":14,"remainingQty":568213,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":568213,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":568213,"qtyChange":0},{"date":"2026-08-21","remainingAmount":13,"remainingQty":568213,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":568213,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":568213,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":568213,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":568213,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":566949,"qtyChange":-1264},{"date":"2026-08-31","remainingAmount":14,"remainingQty":565133,"qtyChange":-1816},{"date":"2026-09-01","remainingAmount":14,"remainingQty":565133,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":563904,"qtyChange":-1229},{"date":"2026-09-03","remainingAmount":14,"remainingQty":563904,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":562675,"qtyChange":-1229}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":6030,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5930,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":5770,"cumForeign":1,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5840,"cumForeign":1,"cumInstitution":-1},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5460,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5300,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":1,"personalNet":2,"close":5330,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5070,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4885,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4800,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4390,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4500,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4260,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3445,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3455,"cumForeign":-6,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3530,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":-6,"institutionNet":0,"personalNet":11,"close":4555,"cumForeign":-11,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":7,"close":4625,"cumForeign":-12,"cumInstitution":0},{"month":"2025-04","foreignNet":13,"institutionNet":-2,"personalNet":-12,"close":4255,"cumForeign":1,"cumInstitution":-3},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4310,"cumForeign":-5,"cumInstitution":-3},{"month":"2025-06","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":4200,"cumForeign":-11,"cumInstitution":0},{"month":"2025-07","foreignNet":12,"institutionNet":2,"personalNet":-11,"close":4530,"cumForeign":1,"cumInstitution":1},{"month":"2025-08","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":4475,"cumForeign":3,"cumInstitution":-1},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4085,"cumForeign":1,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3750,"cumForeign":0,"cumInstitution":-2},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3815,"cumForeign":2,"cumInstitution":-2},{"month":"2025-12","foreignNet":-23,"institutionNet":0,"personalNet":24,"close":4275,"cumForeign":-22,"cumInstitution":-2},{"month":"2026-01","foreignNet":20,"institutionNet":0,"personalNet":-20,"close":4060,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3745,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3320,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3620,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2860,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2470,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2365,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2390,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2460,"cumForeign":-8,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":14,"institutionNet":0,"personalNet":-14,"days":166},{"year":2025,"foreignNet":-16,"institutionNet":-2,"personalNet":31,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":1,"personalNet":4,"days":214},{"year":2023,"foreignNet":-6,"institutionNet":1,"personalNet":1,"days":242},{"year":2022,"foreignNet":7,"institutionNet":2,"personalNet":-17,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-3,"personalNet":-9,"days":248},{"year":2020,"foreignNet":-34,"institutionNet":-2,"personalNet":35,"days":248},{"year":2019,"foreignNet":29,"institutionNet":1,"personalNet":-34,"days":246},{"year":2018,"foreignNet":-59,"institutionNet":-352,"personalNet":466,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-1,"personalNet":12,"priceChangePct":-43.4},"cum3y":{"foreignNet":-8,"institutionNet":-2,"personalNet":19,"priceChangePct":-61.3},"shortMonthly":[{"month":"2025-03","avgRatio":5.21,"maxRatio":5.21,"loanAmount":18},{"month":"2025-04","avgRatio":7.41,"maxRatio":15.52,"loanAmount":17},{"month":"2025-05","avgRatio":4.32,"maxRatio":9.47,"loanAmount":18},{"month":"2025-06","avgRatio":3.4,"maxRatio":16.2,"loanAmount":23},{"month":"2025-07","avgRatio":2.03,"maxRatio":6.85,"loanAmount":26},{"month":"2025-08","avgRatio":6.76,"maxRatio":30.53,"loanAmount":29},{"month":"2025-09","avgRatio":4.82,"maxRatio":22.98,"loanAmount":26},{"month":"2025-10","avgRatio":2.04,"maxRatio":6.44,"loanAmount":24},{"month":"2025-11","avgRatio":1.08,"maxRatio":4.59,"loanAmount":23},{"month":"2025-12","avgRatio":2.33,"maxRatio":7.43,"loanAmount":19},{"month":"2026-01","avgRatio":2.23,"maxRatio":5.23,"loanAmount":19},{"month":"2026-02","avgRatio":4.19,"maxRatio":11.45,"loanAmount":17},{"month":"2026-03","avgRatio":4.23,"maxRatio":11.08,"loanAmount":17},{"month":"2026-04","avgRatio":5.37,"maxRatio":14.8,"loanAmount":18},{"month":"2026-05","avgRatio":5.1,"maxRatio":15.18,"loanAmount":14},{"month":"2026-06","avgRatio":3.03,"maxRatio":7.62,"loanAmount":12},{"month":"2026-07","avgRatio":2.24,"maxRatio":6.62,"loanAmount":13},{"month":"2026-08","avgRatio":2.77,"maxRatio":9.4,"loanAmount":14},{"month":"2026-09","avgRatio":2.77,"maxRatio":4.65,"loanAmount":14}],"shortAvg1y":3.22,"shortMax1y":{"date":"2025-09-25","ratio":19.85}},"generatedAt":"2026-09-06T15:45:37.823Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/260660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}