{"header":{"stockId":47384,"ticker":"260970","name":"에스앤디","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":54000,"change":100,"changePct":0.19,"turnover":5,"volume":9854,"marketCap":1559,"listedShares":2892000,"high52":134600,"low52":42100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.3,"epsTtm":null,"bps":23526,"roe":21.74,"debtRatio":36.67,"foreignNet20":-14,"institutionNet20":20,"shortRatio":12.15,"loanAmount":69,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":121900},{"date":"2025-09-08","close":122700},{"date":"2025-09-09","close":124500},{"date":"2025-09-10","close":124500},{"date":"2025-09-11","close":127000},{"date":"2025-09-12","close":130200},{"date":"2025-09-15","close":126900},{"date":"2025-09-16","close":121500},{"date":"2025-09-17","close":119300},{"date":"2025-09-18","close":117000},{"date":"2025-09-19","close":115100},{"date":"2025-09-22","close":115000},{"date":"2025-09-23","close":110700},{"date":"2025-09-24","close":111200},{"date":"2025-09-25","close":111000},{"date":"2025-09-26","close":112000},{"date":"2025-09-29","close":112400},{"date":"2025-09-30","close":111400},{"date":"2025-10-01","close":110000},{"date":"2025-10-02","close":104000},{"date":"2025-10-10","close":100500},{"date":"2025-10-13","close":100100},{"date":"2025-10-14","close":97900},{"date":"2025-10-15","close":91700},{"date":"2025-10-16","close":84500},{"date":"2025-10-17","close":79900},{"date":"2025-10-20","close":82300},{"date":"2025-10-21","close":79500},{"date":"2025-10-22","close":79200},{"date":"2025-10-23","close":77000},{"date":"2025-10-24","close":77000},{"date":"2025-10-27","close":76600},{"date":"2025-10-28","close":75800},{"date":"2025-10-29","close":73900},{"date":"2025-10-30","close":74100},{"date":"2025-10-31","close":73700},{"date":"2025-11-03","close":72500},{"date":"2025-11-04","close":70900},{"date":"2025-11-05","close":68700},{"date":"2025-11-06","close":67000},{"date":"2025-11-07","close":65600},{"date":"2025-11-10","close":67300},{"date":"2025-11-11","close":65300},{"date":"2025-11-12","close":66900},{"date":"2025-11-13","close":69200},{"date":"2025-11-14","close":67500},{"date":"2025-11-17","close":70400},{"date":"2025-11-18","close":70000},{"date":"2025-11-19","close":70500},{"date":"2025-11-20","close":72800},{"date":"2025-11-21","close":70900},{"date":"2025-11-24","close":68900},{"date":"2025-11-25","close":69200},{"date":"2025-11-26","close":76100},{"date":"2025-11-27","close":75000},{"date":"2025-11-28","close":78300},{"date":"2025-12-01","close":74100},{"date":"2025-12-02","close":71800},{"date":"2025-12-03","close":70400},{"date":"2025-12-04","close":68700},{"date":"2025-12-05","close":67900},{"date":"2025-12-08","close":64500},{"date":"2025-12-09","close":65400},{"date":"2025-12-10","close":68000},{"date":"2025-12-11","close":66900},{"date":"2025-12-12","close":71100},{"date":"2025-12-15","close":68800},{"date":"2025-12-16","close":71100},{"date":"2025-12-17","close":71000},{"date":"2025-12-18","close":87500},{"date":"2025-12-19","close":74400},{"date":"2025-12-22","close":72700},{"date":"2025-12-23","close":71200},{"date":"2025-12-24","close":69500},{"date":"2025-12-26","close":66100},{"date":"2025-12-29","close":66000},{"date":"2025-12-30","close":68100},{"date":"2026-01-02","close":72100},{"date":"2026-01-05","close":71000},{"date":"2026-01-06","close":69200},{"date":"2026-01-07","close":65800},{"date":"2026-01-08","close":65400},{"date":"2026-01-09","close":69800},{"date":"2026-01-12","close":68900},{"date":"2026-01-13","close":68600},{"date":"2026-01-14","close":71200},{"date":"2026-01-15","close":69200},{"date":"2026-01-16","close":68500},{"date":"2026-01-19","close":67500},{"date":"2026-01-20","close":70800},{"date":"2026-01-21","close":68800},{"date":"2026-01-22","close":70900},{"date":"2026-01-23","close":71900},{"date":"2026-01-26","close":72000},{"date":"2026-01-27","close":72500},{"date":"2026-01-28","close":73500},{"date":"2026-01-29","close":73900},{"date":"2026-01-30","close":70100},{"date":"2026-02-02","close":66500},{"date":"2026-02-03","close":65800},{"date":"2026-02-04","close":67700},{"date":"2026-02-05","close":65600},{"date":"2026-02-06","close":65200},{"date":"2026-02-09","close":65800},{"date":"2026-02-10","close":69200},{"date":"2026-02-11","close":67800},{"date":"2026-02-12","close":68900},{"date":"2026-02-13","close":67000},{"date":"2026-02-19","close":65700},{"date":"2026-02-20","close":65400},{"date":"2026-02-23","close":67000},{"date":"2026-02-24","close":66200},{"date":"2026-02-25","close":65900},{"date":"2026-02-26","close":64000},{"date":"2026-02-27","close":63100},{"date":"2026-03-03","close":59600},{"date":"2026-03-04","close":52300},{"date":"2026-03-05","close":53800},{"date":"2026-03-06","close":54000},{"date":"2026-03-09","close":50900},{"date":"2026-03-10","close":53700},{"date":"2026-03-11","close":54700},{"date":"2026-03-12","close":55300},{"date":"2026-03-13","close":55000},{"date":"2026-03-16","close":54300},{"date":"2026-03-17","close":55100},{"date":"2026-03-18","close":55800},{"date":"2026-03-19","close":54100},{"date":"2026-03-20","close":54500},{"date":"2026-03-23","close":53100},{"date":"2026-03-24","close":53600},{"date":"2026-03-25","close":55800},{"date":"2026-03-26","close":53500},{"date":"2026-03-27","close":56300},{"date":"2026-03-30","close":54000},{"date":"2026-03-31","close":52600},{"date":"2026-04-01","close":57000},{"date":"2026-04-02","close":51500},{"date":"2026-04-03","close":55100},{"date":"2026-04-06","close":53300},{"date":"2026-04-07","close":52400},{"date":"2026-04-08","close":55400},{"date":"2026-04-09","close":56400},{"date":"2026-04-10","close":56900},{"date":"2026-04-13","close":58200},{"date":"2026-04-14","close":56300},{"date":"2026-04-15","close":57400},{"date":"2026-04-16","close":60800},{"date":"2026-04-17","close":59900},{"date":"2026-04-20","close":59700},{"date":"2026-04-21","close":59000},{"date":"2026-04-22","close":58800},{"date":"2026-04-23","close":58200},{"date":"2026-04-24","close":57600},{"date":"2026-04-27","close":57400},{"date":"2026-04-28","close":56000},{"date":"2026-04-29","close":55900},{"date":"2026-04-30","close":55200},{"date":"2026-05-04","close":57600},{"date":"2026-05-06","close":54500},{"date":"2026-05-07","close":53700},{"date":"2026-05-08","close":56400},{"date":"2026-05-11","close":54800},{"date":"2026-05-12","close":53000},{"date":"2026-05-13","close":51500},{"date":"2026-05-14","close":57800},{"date":"2026-05-15","close":67000},{"date":"2026-05-18","close":71800},{"date":"2026-05-19","close":70700},{"date":"2026-05-20","close":68500},{"date":"2026-05-21","close":63900},{"date":"2026-05-22","close":63100},{"date":"2026-05-26","close":62700},{"date":"2026-05-27","close":57500},{"date":"2026-05-28","close":56000},{"date":"2026-05-29","close":54000},{"date":"2026-06-01","close":54000},{"date":"2026-06-02","close":52900},{"date":"2026-06-04","close":51000},{"date":"2026-06-05","close":50400},{"date":"2026-06-08","close":46000},{"date":"2026-06-09","close":47900},{"date":"2026-06-10","close":48150},{"date":"2026-06-11","close":50600},{"date":"2026-06-12","close":49900},{"date":"2026-06-15","close":49700},{"date":"2026-06-16","close":50000},{"date":"2026-06-17","close":50000},{"date":"2026-06-18","close":48200},{"date":"2026-06-19","close":47500},{"date":"2026-06-22","close":46100},{"date":"2026-06-23","close":42900},{"date":"2026-06-24","close":45350},{"date":"2026-06-25","close":47250},{"date":"2026-06-26","close":44200},{"date":"2026-06-29","close":48700},{"date":"2026-06-30","close":46600},{"date":"2026-07-01","close":49200},{"date":"2026-07-02","close":48850},{"date":"2026-07-03","close":48300},{"date":"2026-07-06","close":47550},{"date":"2026-07-07","close":50400},{"date":"2026-07-08","close":49700},{"date":"2026-07-09","close":50700},{"date":"2026-07-10","close":50100},{"date":"2026-07-13","close":49000},{"date":"2026-07-14","close":47650},{"date":"2026-07-15","close":49950},{"date":"2026-07-16","close":51000},{"date":"2026-07-20","close":49350},{"date":"2026-07-21","close":52000},{"date":"2026-07-22","close":49200},{"date":"2026-07-23","close":50100},{"date":"2026-07-24","close":49200},{"date":"2026-07-27","close":49950},{"date":"2026-07-28","close":46700},{"date":"2026-07-29","close":47700},{"date":"2026-07-30","close":47300},{"date":"2026-07-31","close":48200},{"date":"2026-08-03","close":47400},{"date":"2026-08-04","close":51600},{"date":"2026-08-05","close":53200},{"date":"2026-08-06","close":54400},{"date":"2026-08-07","close":58300},{"date":"2026-08-10","close":59100},{"date":"2026-08-11","close":58400},{"date":"2026-08-12","close":56900},{"date":"2026-08-13","close":56800},{"date":"2026-08-14","close":56500},{"date":"2026-08-18","close":51000},{"date":"2026-08-19","close":49200},{"date":"2026-08-20","close":51100},{"date":"2026-08-21","close":52000},{"date":"2026-08-24","close":54100},{"date":"2026-08-25","close":56800},{"date":"2026-08-26","close":60600},{"date":"2026-08-27","close":59300},{"date":"2026-08-28","close":61000},{"date":"2026-08-31","close":58200},{"date":"2026-09-01","close":55800},{"date":"2026-09-02","close":55800},{"date":"2026-09-03","close":53900},{"date":"2026-09-04","close":54000}],"flows":[{"date":"2026-09-04","close":54000,"changePct":0.19,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-09-03","close":53900,"changePct":-3.41,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":55800,"changePct":0,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-4},{"date":"2026-09-01","close":55800,"changePct":-4.12,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-31","close":58200,"changePct":-4.59,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":61000,"changePct":2.87,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":-1},{"date":"2026-08-27","close":59300,"changePct":-2.15,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-08-26","close":60600,"changePct":6.69,"foreignNet":-5,"institutionNet":1,"personalNet":5,"programNet":-5},{"date":"2026-08-25","close":56800,"changePct":4.99,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":-1},{"date":"2026-08-24","close":54100,"changePct":4.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":52000,"changePct":1.76,"foreignNet":-8,"institutionNet":9,"personalNet":-1,"programNet":-5},{"date":"2026-08-20","close":51100,"changePct":3.86,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":-1},{"date":"2026-08-19","close":49200,"changePct":-3.53,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-18","close":51000,"changePct":-9.73,"foreignNet":-7,"institutionNet":-1,"personalNet":8,"programNet":-9},{"date":"2026-08-14","close":56500,"changePct":-0.53,"foreignNet":2,"institutionNet":3,"personalNet":-4,"programNet":1},{"date":"2026-08-13","close":56800,"changePct":-0.18,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-12","close":56900,"changePct":-2.57,"foreignNet":0,"institutionNet":-2,"personalNet":3,"programNet":-1},{"date":"2026-08-11","close":58400,"changePct":-1.18,"foreignNet":3,"institutionNet":-2,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":59100,"changePct":1.37,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":0},{"date":"2026-08-07","close":58300,"changePct":7.17,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":8.93,"value":1},{"date":"2026-06-12","ratio":1.22,"value":0},{"date":"2026-06-15","ratio":3.52,"value":0},{"date":"2026-06-16","ratio":4.31,"value":0},{"date":"2026-06-17","ratio":36.65,"value":5},{"date":"2026-06-18","ratio":8.78,"value":1},{"date":"2026-06-19","ratio":6.15,"value":1},{"date":"2026-06-22","ratio":7.57,"value":1},{"date":"2026-06-23","ratio":2.98,"value":1},{"date":"2026-06-24","ratio":5.91,"value":1},{"date":"2026-06-25","ratio":8.16,"value":1},{"date":"2026-06-26","ratio":6.17,"value":0},{"date":"2026-06-29","ratio":9.16,"value":1},{"date":"2026-06-30","ratio":5.43,"value":0},{"date":"2026-07-01","ratio":2.19,"value":0},{"date":"2026-07-02","ratio":3.02,"value":1},{"date":"2026-07-03","ratio":2.78,"value":0},{"date":"2026-07-06","ratio":4.51,"value":0},{"date":"2026-07-07","ratio":1.96,"value":1},{"date":"2026-07-08","ratio":5.24,"value":1},{"date":"2026-07-09","ratio":6.92,"value":1},{"date":"2026-07-10","ratio":0.39,"value":0},{"date":"2026-07-13","ratio":1.08,"value":0},{"date":"2026-07-14","ratio":5.42,"value":1},{"date":"2026-07-15","ratio":9.55,"value":1},{"date":"2026-07-16","ratio":5.19,"value":1},{"date":"2026-07-20","ratio":9.54,"value":1},{"date":"2026-07-21","ratio":6.57,"value":1},{"date":"2026-07-22","ratio":3.85,"value":1},{"date":"2026-07-23","ratio":3.98,"value":0},{"date":"2026-07-24","ratio":8.29,"value":0},{"date":"2026-07-27","ratio":1.24,"value":0},{"date":"2026-07-28","ratio":4.8,"value":0},{"date":"2026-07-29","ratio":4.05,"value":1},{"date":"2026-07-30","ratio":2.91,"value":1},{"date":"2026-07-31","ratio":6.55,"value":1},{"date":"2026-08-03","ratio":8,"value":0},{"date":"2026-08-04","ratio":1.3,"value":0},{"date":"2026-08-05","ratio":0.33,"value":0},{"date":"2026-08-06","ratio":0.61,"value":0},{"date":"2026-08-07","ratio":3.13,"value":1},{"date":"2026-08-10","ratio":1.25,"value":0},{"date":"2026-08-11","ratio":0.39,"value":0},{"date":"2026-08-12","ratio":2.4,"value":0},{"date":"2026-08-13","ratio":0.55,"value":0},{"date":"2026-08-14","ratio":4.49,"value":1},{"date":"2026-08-18","ratio":1.89,"value":1},{"date":"2026-08-19","ratio":1.86,"value":0},{"date":"2026-08-20","ratio":4.34,"value":1},{"date":"2026-08-21","ratio":18.86,"value":3},{"date":"2026-08-24","ratio":3.9,"value":1},{"date":"2026-08-25","ratio":3.5,"value":1},{"date":"2026-08-26","ratio":3.45,"value":1},{"date":"2026-08-27","ratio":8.19,"value":1},{"date":"2026-08-28","ratio":5.42,"value":1},{"date":"2026-08-31","ratio":14.32,"value":1},{"date":"2026-09-01","ratio":3.89,"value":0},{"date":"2026-09-02","ratio":12.16,"value":1},{"date":"2026-09-03","ratio":6.44,"value":0},{"date":"2026-09-04","ratio":12.15,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":61,"remainingQty":120403,"qtyChange":286},{"date":"2026-06-12","remainingAmount":60,"remainingQty":120403,"qtyChange":0},{"date":"2026-06-15","remainingAmount":60,"remainingQty":120403,"qtyChange":0},{"date":"2026-06-16","remainingAmount":60,"remainingQty":120203,"qtyChange":-200},{"date":"2026-06-17","remainingAmount":68,"remainingQty":135575,"qtyChange":15372},{"date":"2026-06-18","remainingAmount":65,"remainingQty":134668,"qtyChange":-907},{"date":"2026-06-19","remainingAmount":64,"remainingQty":134556,"qtyChange":-112},{"date":"2026-06-22","remainingAmount":62,"remainingQty":133956,"qtyChange":-600},{"date":"2026-06-23","remainingAmount":57,"remainingQty":131968,"qtyChange":-1988},{"date":"2026-06-24","remainingAmount":60,"remainingQty":131576,"qtyChange":-392},{"date":"2026-06-25","remainingAmount":61,"remainingQty":130083,"qtyChange":-1493},{"date":"2026-06-26","remainingAmount":57,"remainingQty":129941,"qtyChange":-142},{"date":"2026-06-29","remainingAmount":63,"remainingQty":128941,"qtyChange":-1000},{"date":"2026-06-30","remainingAmount":61,"remainingQty":131541,"qtyChange":2600},{"date":"2026-07-01","remainingAmount":62,"remainingQty":126857,"qtyChange":-4684},{"date":"2026-07-02","remainingAmount":63,"remainingQty":129357,"qtyChange":2500},{"date":"2026-07-03","remainingAmount":63,"remainingQty":130587,"qtyChange":1230},{"date":"2026-07-06","remainingAmount":63,"remainingQty":131587,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":67,"remainingQty":132086,"qtyChange":499},{"date":"2026-07-08","remainingAmount":66,"remainingQty":133086,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":67,"remainingQty":133086,"qtyChange":0},{"date":"2026-07-10","remainingAmount":67,"remainingQty":133486,"qtyChange":400},{"date":"2026-07-13","remainingAmount":80,"remainingQty":162286,"qtyChange":28800},{"date":"2026-07-14","remainingAmount":76,"remainingQty":160515,"qtyChange":-1771},{"date":"2026-07-15","remainingAmount":80,"remainingQty":160515,"qtyChange":0},{"date":"2026-07-16","remainingAmount":79,"remainingQty":155515,"qtyChange":-5000},{"date":"2026-07-20","remainingAmount":68,"remainingQty":138446,"qtyChange":-17069},{"date":"2026-07-21","remainingAmount":72,"remainingQty":138546,"qtyChange":100},{"date":"2026-07-22","remainingAmount":66,"remainingQty":134237,"qtyChange":-4309},{"date":"2026-07-23","remainingAmount":67,"remainingQty":132928,"qtyChange":-1309},{"date":"2026-07-24","remainingAmount":63,"remainingQty":127356,"qtyChange":-5572},{"date":"2026-07-27","remainingAmount":62,"remainingQty":124494,"qtyChange":-2862},{"date":"2026-07-28","remainingAmount":58,"remainingQty":124394,"qtyChange":-100},{"date":"2026-07-29","remainingAmount":59,"remainingQty":124394,"qtyChange":0},{"date":"2026-07-30","remainingAmount":58,"remainingQty":123594,"qtyChange":-800},{"date":"2026-07-31","remainingAmount":62,"remainingQty":127677,"qtyChange":4083},{"date":"2026-08-03","remainingAmount":61,"remainingQty":127677,"qtyChange":0},{"date":"2026-08-04","remainingAmount":66,"remainingQty":127677,"qtyChange":0},{"date":"2026-08-05","remainingAmount":66,"remainingQty":123129,"qtyChange":-4548},{"date":"2026-08-06","remainingAmount":67,"remainingQty":122829,"qtyChange":-300},{"date":"2026-08-07","remainingAmount":72,"remainingQty":122829,"qtyChange":0},{"date":"2026-08-10","remainingAmount":70,"remainingQty":117903,"qtyChange":-4926},{"date":"2026-08-11","remainingAmount":70,"remainingQty":119632,"qtyChange":1729},{"date":"2026-08-12","remainingAmount":68,"remainingQty":118832,"qtyChange":-800},{"date":"2026-08-13","remainingAmount":67,"remainingQty":118832,"qtyChange":0},{"date":"2026-08-14","remainingAmount":67,"remainingQty":118832,"qtyChange":0},{"date":"2026-08-18","remainingAmount":67,"remainingQty":132332,"qtyChange":13500},{"date":"2026-08-19","remainingAmount":65,"remainingQty":132732,"qtyChange":400},{"date":"2026-08-20","remainingAmount":68,"remainingQty":132732,"qtyChange":0},{"date":"2026-08-21","remainingAmount":69,"remainingQty":132732,"qtyChange":0},{"date":"2026-08-24","remainingAmount":72,"remainingQty":132532,"qtyChange":-200},{"date":"2026-08-25","remainingAmount":75,"remainingQty":132032,"qtyChange":-500},{"date":"2026-08-26","remainingAmount":80,"remainingQty":132032,"qtyChange":0},{"date":"2026-08-27","remainingAmount":79,"remainingQty":133232,"qtyChange":1200},{"date":"2026-08-28","remainingAmount":81,"remainingQty":133232,"qtyChange":0},{"date":"2026-08-31","remainingAmount":76,"remainingQty":131026,"qtyChange":-2206},{"date":"2026-09-01","remainingAmount":73,"remainingQty":130026,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":72,"remainingQty":129026,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":70,"remainingQty":129026,"qtyChange":0},{"date":"2026-09-04","remainingAmount":69,"remainingQty":128550,"qtyChange":-476}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":883,"operatingProfit":129,"netIncome":119,"eps":2925,"bps":21830,"roe":14.24,"debtRatio":19.73,"opMargin":14.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1161,"operatingProfit":201,"netIncome":170,"eps":5225,"bps":23526,"roe":21.74,"debtRatio":36.67,"opMargin":17.3}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":13340,"cumForeign":0,"cumInstitution":-5},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13200,"cumForeign":-1,"cumInstitution":-5},{"month":"2023-11","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":16400,"cumForeign":1,"cumInstitution":-3},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":-4,"close":17500,"cumForeign":1,"cumInstitution":-3},{"month":"2024-01","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":16880,"cumForeign":3,"cumInstitution":-2},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":18450,"cumForeign":4,"cumInstitution":-2},{"month":"2024-03","foreignNet":4,"institutionNet":-6,"personalNet":21,"close":27900,"cumForeign":8,"cumInstitution":-9},{"month":"2024-04","foreignNet":37,"institutionNet":5,"personalNet":-60,"close":33250,"cumForeign":45,"cumInstitution":-3},{"month":"2024-05","foreignNet":-21,"institutionNet":-35,"personalNet":65,"close":31850,"cumForeign":24,"cumInstitution":-38},{"month":"2024-06","foreignNet":-10,"institutionNet":-29,"personalNet":37,"close":43900,"cumForeign":14,"cumInstitution":-67},{"month":"2024-07","foreignNet":-18,"institutionNet":30,"personalNet":-16,"close":39150,"cumForeign":-4,"cumInstitution":-37},{"month":"2024-08","foreignNet":6,"institutionNet":-9,"personalNet":8,"close":33550,"cumForeign":2,"cumInstitution":-46},{"month":"2024-09","foreignNet":0,"institutionNet":9,"personalNet":-8,"close":32700,"cumForeign":2,"cumInstitution":-38},{"month":"2024-10","foreignNet":4,"institutionNet":-18,"personalNet":4,"close":32400,"cumForeign":6,"cumInstitution":-56},{"month":"2024-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":30150,"cumForeign":7,"cumInstitution":-58},{"month":"2024-12","foreignNet":17,"institutionNet":9,"personalNet":-21,"close":44200,"cumForeign":24,"cumInstitution":-49},{"month":"2025-01","foreignNet":-2,"institutionNet":6,"personalNet":-6,"close":43950,"cumForeign":22,"cumInstitution":-43},{"month":"2025-02","foreignNet":4,"institutionNet":19,"personalNet":-18,"close":61500,"cumForeign":26,"cumInstitution":-24},{"month":"2025-03","foreignNet":-27,"institutionNet":13,"personalNet":16,"close":67100,"cumForeign":-1,"cumInstitution":-11},{"month":"2025-04","foreignNet":8,"institutionNet":28,"personalNet":-34,"close":90200,"cumForeign":7,"cumInstitution":17},{"month":"2025-05","foreignNet":-44,"institutionNet":-77,"personalNet":111,"close":89700,"cumForeign":-38,"cumInstitution":-60},{"month":"2025-06","foreignNet":32,"institutionNet":72,"personalNet":-97,"close":137200,"cumForeign":-6,"cumInstitution":12},{"month":"2025-07","foreignNet":-109,"institutionNet":267,"personalNet":-125,"close":113800,"cumForeign":-115,"cumInstitution":279},{"month":"2025-08","foreignNet":-35,"institutionNet":112,"personalNet":-73,"close":132100,"cumForeign":-150,"cumInstitution":391},{"month":"2025-09","foreignNet":-16,"institutionNet":30,"personalNet":-18,"close":111400,"cumForeign":-166,"cumInstitution":422},{"month":"2025-10","foreignNet":111,"institutionNet":-114,"personalNet":8,"close":73700,"cumForeign":-55,"cumInstitution":308},{"month":"2025-11","foreignNet":-32,"institutionNet":26,"personalNet":6,"close":78300,"cumForeign":-87,"cumInstitution":335},{"month":"2025-12","foreignNet":9,"institutionNet":-44,"personalNet":34,"close":68100,"cumForeign":-77,"cumInstitution":291},{"month":"2026-01","foreignNet":-15,"institutionNet":67,"personalNet":-52,"close":70100,"cumForeign":-92,"cumInstitution":358},{"month":"2026-02","foreignNet":-13,"institutionNet":-35,"personalNet":48,"close":63100,"cumForeign":-105,"cumInstitution":323},{"month":"2026-03","foreignNet":57,"institutionNet":-52,"personalNet":-6,"close":52600,"cumForeign":-48,"cumInstitution":270},{"month":"2026-04","foreignNet":5,"institutionNet":-44,"personalNet":38,"close":55200,"cumForeign":-44,"cumInstitution":226},{"month":"2026-05","foreignNet":1,"institutionNet":9,"personalNet":-11,"close":54000,"cumForeign":-42,"cumInstitution":235},{"month":"2026-06","foreignNet":-15,"institutionNet":20,"personalNet":-7,"close":46600,"cumForeign":-58,"cumInstitution":255},{"month":"2026-07","foreignNet":-4,"institutionNet":10,"personalNet":-8,"close":48200,"cumForeign":-61,"cumInstitution":265},{"month":"2026-08","foreignNet":-2,"institutionNet":10,"personalNet":-8,"close":58200,"cumForeign":-63,"cumInstitution":276},{"month":"2026-09","foreignNet":-3,"institutionNet":3,"personalNet":-1,"close":54000,"cumForeign":-65,"cumInstitution":279}],"yearly":[{"year":2026,"foreignNet":12,"institutionNet":-12,"personalNet":-8,"days":166},{"year":2025,"foreignNet":-101,"institutionNet":340,"personalNet":-196,"days":242},{"year":2024,"foreignNet":23,"institutionNet":-46,"personalNet":27,"days":244},{"year":2023,"foreignNet":1,"institutionNet":-16,"personalNet":8,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":-11,"personalNet":29,"days":246},{"year":2021,"foreignNet":13,"institutionNet":-111,"personalNet":107,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-6,"personalNet":6,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":78,"institutionNet":-103,"personalNet":21,"priceChangePct":-55.7},"cum3y":{"foreignNet":-65,"institutionNet":279,"personalNet":-179,"priceChangePct":269.4},"shortMonthly":[{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0.02,"loanAmount":0},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.04,"loanAmount":0},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.16,"loanAmount":5},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.33,"loanAmount":18},{"month":"2025-04","avgRatio":5.15,"maxRatio":17.47,"loanAmount":72},{"month":"2025-05","avgRatio":1.88,"maxRatio":4.59,"loanAmount":79},{"month":"2025-06","avgRatio":2.21,"maxRatio":6.06,"loanAmount":170},{"month":"2025-07","avgRatio":2.41,"maxRatio":8.72,"loanAmount":148},{"month":"2025-08","avgRatio":4.98,"maxRatio":13.21,"loanAmount":194},{"month":"2025-09","avgRatio":4.24,"maxRatio":10.83,"loanAmount":181},{"month":"2025-10","avgRatio":2.84,"maxRatio":7.89,"loanAmount":90},{"month":"2025-11","avgRatio":6.68,"maxRatio":13.8,"loanAmount":88},{"month":"2025-12","avgRatio":3.48,"maxRatio":9.72,"loanAmount":63},{"month":"2026-01","avgRatio":1.12,"maxRatio":2.37,"loanAmount":70},{"month":"2026-02","avgRatio":3.16,"maxRatio":10.05,"loanAmount":63},{"month":"2026-03","avgRatio":2.74,"maxRatio":17.14,"loanAmount":69},{"month":"2026-04","avgRatio":1.66,"maxRatio":3.51,"loanAmount":71},{"month":"2026-05","avgRatio":2.9,"maxRatio":7.67,"loanAmount":65},{"month":"2026-06","avgRatio":8.28,"maxRatio":36.65,"loanAmount":61},{"month":"2026-07","avgRatio":4.55,"maxRatio":9.55,"loanAmount":62},{"month":"2026-08","avgRatio":4.41,"maxRatio":18.86,"loanAmount":76},{"month":"2026-09","avgRatio":8.66,"maxRatio":12.16,"loanAmount":69}],"shortAvg1y":3.93,"shortMax1y":{"date":"2026-06-17","ratio":36.65}},"generatedAt":"2026-09-06T14:56:41.493Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/260970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}