{"header":{"stockId":47721,"ticker":"261520","name":"이지스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":4925,"change":95,"changePct":1.97,"turnover":7,"volume":133950,"marketCap":496,"listedShares":10277000,"high52":33300,"low52":3290,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":10,"pbr":null,"epsTtm":493,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-2,"institutionNet20":2,"shortRatio":5.29,"loanAmount":9,"turnover20Avg":6},"prices":[{"date":"2025-12-11","close":20500},{"date":"2025-12-12","close":17300},{"date":"2025-12-15","close":16720},{"date":"2025-12-16","close":16810},{"date":"2025-12-17","close":17970},{"date":"2025-12-18","close":15880},{"date":"2025-12-19","close":15060},{"date":"2025-12-22","close":14170},{"date":"2025-12-23","close":13600},{"date":"2025-12-24","close":12990},{"date":"2025-12-26","close":11540},{"date":"2025-12-29","close":10990},{"date":"2025-12-30","close":10240},{"date":"2026-01-02","close":10690},{"date":"2026-01-05","close":10670},{"date":"2026-01-06","close":11820},{"date":"2026-01-07","close":12070},{"date":"2026-01-08","close":11960},{"date":"2026-01-09","close":11200},{"date":"2026-01-12","close":11040},{"date":"2026-01-13","close":10710},{"date":"2026-01-14","close":10710},{"date":"2026-01-15","close":10590},{"date":"2026-01-16","close":10200},{"date":"2026-01-19","close":10000},{"date":"2026-01-20","close":10460},{"date":"2026-01-21","close":9880},{"date":"2026-01-22","close":9990},{"date":"2026-01-23","close":10000},{"date":"2026-01-26","close":10180},{"date":"2026-01-27","close":10060},{"date":"2026-01-28","close":10220},{"date":"2026-01-29","close":10130},{"date":"2026-01-30","close":9850},{"date":"2026-02-02","close":9600},{"date":"2026-02-03","close":10140},{"date":"2026-02-04","close":11340},{"date":"2026-02-05","close":11400},{"date":"2026-02-06","close":11840},{"date":"2026-02-09","close":11580},{"date":"2026-02-10","close":10730},{"date":"2026-02-11","close":10950},{"date":"2026-02-12","close":13240},{"date":"2026-02-13","close":12370},{"date":"2026-02-19","close":12130},{"date":"2026-02-20","close":12730},{"date":"2026-02-23","close":11990},{"date":"2026-02-24","close":11930},{"date":"2026-02-25","close":11410},{"date":"2026-02-26","close":11700},{"date":"2026-02-27","close":10850},{"date":"2026-03-03","close":10010},{"date":"2026-03-04","close":8120},{"date":"2026-03-05","close":9100},{"date":"2026-03-06","close":9100},{"date":"2026-03-09","close":8520},{"date":"2026-03-10","close":8870},{"date":"2026-03-11","close":8870},{"date":"2026-03-12","close":10290},{"date":"2026-03-13","close":10130},{"date":"2026-03-16","close":9750},{"date":"2026-03-17","close":9860},{"date":"2026-03-18","close":9720},{"date":"2026-03-19","close":9480},{"date":"2026-03-20","close":9260},{"date":"2026-03-23","close":8710},{"date":"2026-03-24","close":8980},{"date":"2026-03-25","close":9270},{"date":"2026-03-26","close":8850},{"date":"2026-03-27","close":8880},{"date":"2026-03-30","close":8650},{"date":"2026-03-31","close":8150},{"date":"2026-04-01","close":8800},{"date":"2026-04-02","close":7940},{"date":"2026-04-03","close":7970},{"date":"2026-04-06","close":7920},{"date":"2026-04-07","close":7820},{"date":"2026-04-08","close":8070},{"date":"2026-04-09","close":8130},{"date":"2026-04-10","close":8280},{"date":"2026-04-13","close":8020},{"date":"2026-04-14","close":8200},{"date":"2026-04-15","close":8250},{"date":"2026-04-16","close":8360},{"date":"2026-04-17","close":8140},{"date":"2026-04-20","close":8030},{"date":"2026-04-21","close":8000},{"date":"2026-04-22","close":8050},{"date":"2026-04-23","close":7980},{"date":"2026-04-24","close":8130},{"date":"2026-04-27","close":8270},{"date":"2026-04-28","close":8060},{"date":"2026-04-29","close":8150},{"date":"2026-04-30","close":7870},{"date":"2026-05-04","close":7800},{"date":"2026-05-06","close":7410},{"date":"2026-05-07","close":7130},{"date":"2026-05-08","close":7120},{"date":"2026-05-11","close":6890},{"date":"2026-05-12","close":7080},{"date":"2026-05-13","close":6820},{"date":"2026-05-14","close":6610},{"date":"2026-05-15","close":6110},{"date":"2026-05-18","close":6230},{"date":"2026-05-19","close":6010},{"date":"2026-05-20","close":5680},{"date":"2026-05-21","close":5830},{"date":"2026-05-22","close":6090},{"date":"2026-05-26","close":6040},{"date":"2026-05-27","close":5710},{"date":"2026-05-28","close":5500},{"date":"2026-05-29","close":5160},{"date":"2026-06-01","close":5100},{"date":"2026-06-02","close":4925},{"date":"2026-06-04","close":4975},{"date":"2026-06-05","close":4810},{"date":"2026-06-08","close":4355},{"date":"2026-06-09","close":4675},{"date":"2026-06-10","close":4670},{"date":"2026-06-11","close":4540},{"date":"2026-06-12","close":4760},{"date":"2026-06-15","close":4785},{"date":"2026-06-16","close":4865},{"date":"2026-06-17","close":4940},{"date":"2026-06-18","close":4905},{"date":"2026-06-19","close":4575},{"date":"2026-06-22","close":4365},{"date":"2026-06-23","close":4275},{"date":"2026-06-24","close":4170},{"date":"2026-06-25","close":4060},{"date":"2026-06-26","close":3800},{"date":"2026-06-29","close":4075},{"date":"2026-06-30","close":4325},{"date":"2026-07-01","close":4205},{"date":"2026-07-02","close":4140},{"date":"2026-07-03","close":3965},{"date":"2026-07-06","close":4060},{"date":"2026-07-07","close":4020},{"date":"2026-07-08","close":3950},{"date":"2026-07-09","close":3995},{"date":"2026-07-10","close":4145},{"date":"2026-07-13","close":3910},{"date":"2026-07-14","close":3905},{"date":"2026-07-15","close":4185},{"date":"2026-07-16","close":4220},{"date":"2026-07-20","close":4100},{"date":"2026-07-21","close":4080},{"date":"2026-07-22","close":4725},{"date":"2026-07-23","close":4585},{"date":"2026-07-24","close":4235},{"date":"2026-07-27","close":4250},{"date":"2026-07-28","close":3880},{"date":"2026-07-29","close":3460},{"date":"2026-07-30","close":3400},{"date":"2026-07-31","close":3695},{"date":"2026-08-03","close":3885},{"date":"2026-08-04","close":4000},{"date":"2026-08-05","close":4185},{"date":"2026-08-06","close":4185},{"date":"2026-08-07","close":4235},{"date":"2026-08-10","close":4250},{"date":"2026-08-11","close":4290},{"date":"2026-08-12","close":4265},{"date":"2026-08-13","close":4200},{"date":"2026-08-14","close":4155},{"date":"2026-08-18","close":4155},{"date":"2026-08-19","close":4060},{"date":"2026-08-20","close":4130},{"date":"2026-08-21","close":4030},{"date":"2026-08-24","close":4100},{"date":"2026-08-25","close":4160},{"date":"2026-08-26","close":4165},{"date":"2026-08-27","close":4160},{"date":"2026-08-28","close":4240},{"date":"2026-08-31","close":4220},{"date":"2026-09-01","close":4550},{"date":"2026-09-02","close":4400},{"date":"2026-09-03","close":4830},{"date":"2026-09-04","close":4925}],"flows":[{"date":"2026-09-04","close":4925,"changePct":1.97,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-09-03","close":4830,"changePct":9.77,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":3},{"date":"2026-09-02","close":4400,"changePct":-3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4550,"changePct":7.82,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-31","close":4220,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4240,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4160,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4165,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4160,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4100,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4030,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4130,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4060,"changePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4155,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4155,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4200,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4265,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4290,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4250,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4235,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-21","ratio":4.81,"value":0},{"date":"2026-05-22","ratio":5.24,"value":0},{"date":"2026-05-26","ratio":6.6,"value":0},{"date":"2026-05-27","ratio":3.78,"value":0},{"date":"2026-05-28","ratio":0.04,"value":0},{"date":"2026-05-29","ratio":0.47,"value":0},{"date":"2026-06-01","ratio":3.77,"value":0},{"date":"2026-06-02","ratio":0.93,"value":0},{"date":"2026-06-04","ratio":3.84,"value":0},{"date":"2026-06-05","ratio":2.13,"value":0},{"date":"2026-06-08","ratio":0.51,"value":0},{"date":"2026-06-09","ratio":0.55,"value":0},{"date":"2026-06-10","ratio":0.76,"value":0},{"date":"2026-06-11","ratio":1.52,"value":0},{"date":"2026-06-15","ratio":0.58,"value":0},{"date":"2026-06-16","ratio":1.23,"value":0},{"date":"2026-06-17","ratio":3.54,"value":0},{"date":"2026-06-18","ratio":0.16,"value":0},{"date":"2026-06-19","ratio":0.17,"value":0},{"date":"2026-06-22","ratio":3.7,"value":0},{"date":"2026-06-23","ratio":1.73,"value":0},{"date":"2026-06-24","ratio":1.52,"value":0},{"date":"2026-06-25","ratio":0.18,"value":0},{"date":"2026-06-26","ratio":1.09,"value":0},{"date":"2026-06-29","ratio":4.35,"value":0},{"date":"2026-06-30","ratio":1.46,"value":0},{"date":"2026-07-01","ratio":1.03,"value":0},{"date":"2026-07-03","ratio":0.34,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":1.99,"value":0},{"date":"2026-07-13","ratio":0.52,"value":0},{"date":"2026-07-20","ratio":0.89,"value":0},{"date":"2026-07-21","ratio":0.53,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":1.6,"value":0},{"date":"2026-07-27","ratio":1.61,"value":0},{"date":"2026-07-28","ratio":0.37,"value":0},{"date":"2026-07-29","ratio":2.09,"value":0},{"date":"2026-08-03","ratio":2.52,"value":0},{"date":"2026-08-07","ratio":2.14,"value":0},{"date":"2026-08-10","ratio":1.7,"value":0},{"date":"2026-08-11","ratio":2.09,"value":0},{"date":"2026-08-12","ratio":1.49,"value":0},{"date":"2026-08-13","ratio":2.22,"value":0},{"date":"2026-08-14","ratio":1.07,"value":0},{"date":"2026-08-18","ratio":3.83,"value":0},{"date":"2026-08-19","ratio":12.93,"value":0},{"date":"2026-08-20","ratio":7.32,"value":0},{"date":"2026-08-21","ratio":7.63,"value":0},{"date":"2026-08-24","ratio":2.38,"value":0},{"date":"2026-08-25","ratio":7.52,"value":0},{"date":"2026-08-26","ratio":0.51,"value":0},{"date":"2026-08-27","ratio":0.63,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":3.66,"value":0},{"date":"2026-09-01","ratio":0.51,"value":0},{"date":"2026-09-02","ratio":2.25,"value":0},{"date":"2026-09-03","ratio":0.82,"value":0},{"date":"2026-09-04","ratio":5.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":160348,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":160348,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":160948,"qtyChange":600},{"date":"2026-06-16","remainingAmount":8,"remainingQty":161648,"qtyChange":700},{"date":"2026-06-17","remainingAmount":8,"remainingQty":160348,"qtyChange":-1300},{"date":"2026-06-18","remainingAmount":8,"remainingQty":165348,"qtyChange":5000},{"date":"2026-06-19","remainingAmount":8,"remainingQty":164983,"qtyChange":-365},{"date":"2026-06-22","remainingAmount":7,"remainingQty":164731,"qtyChange":-252},{"date":"2026-06-23","remainingAmount":7,"remainingQty":165731,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":7,"remainingQty":165731,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":165731,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":166431,"qtyChange":700},{"date":"2026-06-29","remainingAmount":7,"remainingQty":165931,"qtyChange":-500},{"date":"2026-06-30","remainingAmount":7,"remainingQty":170231,"qtyChange":4300},{"date":"2026-07-01","remainingAmount":7,"remainingQty":169931,"qtyChange":-300},{"date":"2026-07-02","remainingAmount":7,"remainingQty":160903,"qtyChange":-9028},{"date":"2026-07-03","remainingAmount":6,"remainingQty":163903,"qtyChange":3000},{"date":"2026-07-06","remainingAmount":7,"remainingQty":163903,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":163572,"qtyChange":-331},{"date":"2026-07-08","remainingAmount":6,"remainingQty":163557,"qtyChange":-15},{"date":"2026-07-09","remainingAmount":7,"remainingQty":163557,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":163557,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":163557,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":153057,"qtyChange":-10500},{"date":"2026-07-15","remainingAmount":7,"remainingQty":158057,"qtyChange":5000},{"date":"2026-07-16","remainingAmount":7,"remainingQty":159057,"qtyChange":1000},{"date":"2026-07-20","remainingAmount":7,"remainingQty":159950,"qtyChange":893},{"date":"2026-07-21","remainingAmount":7,"remainingQty":159950,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":160250,"qtyChange":300},{"date":"2026-07-23","remainingAmount":7,"remainingQty":147950,"qtyChange":-12300},{"date":"2026-07-24","remainingAmount":7,"remainingQty":155950,"qtyChange":8000},{"date":"2026-07-27","remainingAmount":7,"remainingQty":163450,"qtyChange":7500},{"date":"2026-07-28","remainingAmount":6,"remainingQty":160950,"qtyChange":-2500},{"date":"2026-07-29","remainingAmount":6,"remainingQty":160950,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":161950,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":6,"remainingQty":163250,"qtyChange":1300},{"date":"2026-08-03","remainingAmount":6,"remainingQty":163250,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":163250,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":155700,"qtyChange":-7550},{"date":"2026-08-06","remainingAmount":6,"remainingQty":155200,"qtyChange":-500},{"date":"2026-08-07","remainingAmount":7,"remainingQty":155200,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":155200,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":155200,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":155200,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":163230,"qtyChange":8030},{"date":"2026-08-14","remainingAmount":7,"remainingQty":173630,"qtyChange":10400},{"date":"2026-08-18","remainingAmount":7,"remainingQty":173630,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":173624,"qtyChange":-6},{"date":"2026-08-20","remainingAmount":7,"remainingQty":173624,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":173624,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":173624,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":173624,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":173624,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":173624,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":179624,"qtyChange":6000},{"date":"2026-08-31","remainingAmount":8,"remainingQty":179623,"qtyChange":-1},{"date":"2026-09-01","remainingAmount":8,"remainingQty":179623,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":181423,"qtyChange":1800},{"date":"2026-09-03","remainingAmount":9,"remainingQty":181423,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":181423,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":214,"operatingProfit":30,"netIncome":34,"eps":493,"bps":2054,"roe":0,"debtRatio":165.66,"opMargin":14},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-1,"institutionNet":-148,"personalNet":320,"close":10240,"cumForeign":-1,"cumInstitution":-148},{"month":"2026-01","foreignNet":-8,"institutionNet":-16,"personalNet":37,"close":9850,"cumForeign":-8,"cumInstitution":-163},{"month":"2026-02","foreignNet":-5,"institutionNet":-5,"personalNet":11,"close":10850,"cumForeign":-13,"cumInstitution":-169},{"month":"2026-03","foreignNet":6,"institutionNet":-4,"personalNet":-1,"close":8150,"cumForeign":-7,"cumInstitution":-172},{"month":"2026-04","foreignNet":-3,"institutionNet":-2,"personalNet":6,"close":7870,"cumForeign":-10,"cumInstitution":-175},{"month":"2026-05","foreignNet":4,"institutionNet":-5,"personalNet":1,"close":5160,"cumForeign":-6,"cumInstitution":-180},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4325,"cumForeign":-4,"cumInstitution":-180},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3695,"cumForeign":-6,"cumInstitution":-180},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4220,"cumForeign":-6,"cumInstitution":-180},{"month":"2026-09","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":4925,"cumForeign":-7,"cumInstitution":-178}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-30,"personalNet":54,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-148,"personalNet":320,"days":219},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":237},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-178,"personalNet":375,"priceChangePct":null},"cum3y":{"foreignNet":-7,"institutionNet":-178,"personalNet":375,"priceChangePct":null},"shortMonthly":[{"month":"2026-01","avgRatio":0.78,"maxRatio":2.81,"loanAmount":4},{"month":"2026-02","avgRatio":0.9,"maxRatio":2.46,"loanAmount":15},{"month":"2026-03","avgRatio":2.48,"maxRatio":8.73,"loanAmount":11},{"month":"2026-04","avgRatio":4.93,"maxRatio":9.04,"loanAmount":12},{"month":"2026-05","avgRatio":3.5,"maxRatio":14.21,"loanAmount":8},{"month":"2026-06","avgRatio":1.69,"maxRatio":4.35,"loanAmount":7},{"month":"2026-07","avgRatio":0.85,"maxRatio":2.09,"loanAmount":6},{"month":"2026-08","avgRatio":3.51,"maxRatio":12.93,"loanAmount":8},{"month":"2026-09","avgRatio":2.22,"maxRatio":5.29,"loanAmount":9}],"shortAvg1y":2.42,"shortMax1y":{"date":"2026-05-19","ratio":14.21}},"generatedAt":"2026-09-06T15:00:17.991Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/261520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}