{"header":{"stockId":48120,"ticker":"261780","name":"차백신연구소","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":2635,"change":40,"changePct":1.54,"turnover":7,"volume":257585,"marketCap":751,"listedShares":28955000,"high52":6720,"low52":1824,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-8,"institutionNet20":0,"shortRatio":22.12,"loanAmount":42,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":2780},{"date":"2025-09-08","close":2820},{"date":"2025-09-09","close":2820},{"date":"2025-09-10","close":2790},{"date":"2025-09-11","close":2750},{"date":"2025-09-12","close":2775},{"date":"2025-09-15","close":2790},{"date":"2025-09-16","close":2770},{"date":"2025-09-17","close":2870},{"date":"2025-09-18","close":2810},{"date":"2025-09-19","close":2800},{"date":"2025-09-22","close":2745},{"date":"2025-09-23","close":2760},{"date":"2025-09-24","close":2735},{"date":"2025-09-25","close":2735},{"date":"2025-09-26","close":2730},{"date":"2025-09-29","close":2700},{"date":"2025-09-30","close":2660},{"date":"2025-10-01","close":2650},{"date":"2025-10-02","close":2685},{"date":"2025-10-10","close":2605},{"date":"2025-10-13","close":2510},{"date":"2025-10-14","close":2530},{"date":"2025-10-15","close":2565},{"date":"2025-10-16","close":2535},{"date":"2025-10-17","close":2755},{"date":"2025-10-20","close":2670},{"date":"2025-10-21","close":2640},{"date":"2025-10-22","close":2655},{"date":"2025-10-23","close":2605},{"date":"2025-10-24","close":2630},{"date":"2025-10-27","close":2830},{"date":"2025-10-28","close":2780},{"date":"2025-10-29","close":2790},{"date":"2025-10-30","close":2705},{"date":"2025-10-31","close":2725},{"date":"2025-11-03","close":2660},{"date":"2025-11-04","close":2705},{"date":"2025-11-05","close":2735},{"date":"2025-11-06","close":2790},{"date":"2025-11-07","close":2710},{"date":"2025-11-10","close":2825},{"date":"2025-11-11","close":2810},{"date":"2025-11-12","close":2815},{"date":"2025-11-13","close":2895},{"date":"2025-11-14","close":2945},{"date":"2025-11-17","close":2880},{"date":"2025-11-18","close":2765},{"date":"2025-11-19","close":2700},{"date":"2025-11-20","close":2745},{"date":"2025-11-21","close":2615},{"date":"2025-11-24","close":2595},{"date":"2025-11-25","close":2665},{"date":"2025-11-26","close":2750},{"date":"2025-11-27","close":2670},{"date":"2025-11-28","close":2780},{"date":"2025-12-01","close":2845},{"date":"2025-12-02","close":2850},{"date":"2025-12-03","close":2915},{"date":"2025-12-04","close":2940},{"date":"2025-12-05","close":2935},{"date":"2025-12-08","close":2855},{"date":"2025-12-09","close":2910},{"date":"2025-12-10","close":2925},{"date":"2025-12-11","close":2930},{"date":"2025-12-12","close":2930},{"date":"2025-12-15","close":2900},{"date":"2025-12-16","close":2885},{"date":"2025-12-17","close":2840},{"date":"2025-12-18","close":2800},{"date":"2025-12-19","close":2860},{"date":"2025-12-22","close":2870},{"date":"2025-12-23","close":2800},{"date":"2025-12-24","close":2785},{"date":"2025-12-26","close":2800},{"date":"2025-12-29","close":2865},{"date":"2025-12-30","close":2825},{"date":"2026-01-02","close":2880},{"date":"2026-01-05","close":2880},{"date":"2026-01-06","close":2870},{"date":"2026-01-07","close":2810},{"date":"2026-01-08","close":2740},{"date":"2026-01-09","close":2735},{"date":"2026-01-12","close":2735},{"date":"2026-01-13","close":2725},{"date":"2026-01-14","close":2695},{"date":"2026-01-15","close":2690},{"date":"2026-01-16","close":2785},{"date":"2026-01-19","close":2765},{"date":"2026-01-20","close":2795},{"date":"2026-01-21","close":2715},{"date":"2026-01-22","close":2715},{"date":"2026-01-23","close":2800},{"date":"2026-01-26","close":2895},{"date":"2026-01-27","close":3000},{"date":"2026-01-28","close":2905},{"date":"2026-01-29","close":2960},{"date":"2026-01-30","close":2840},{"date":"2026-02-02","close":2720},{"date":"2026-02-03","close":2760},{"date":"2026-02-04","close":2770},{"date":"2026-02-05","close":2700},{"date":"2026-02-06","close":2640},{"date":"2026-02-09","close":2665},{"date":"2026-02-10","close":2710},{"date":"2026-02-11","close":2720},{"date":"2026-02-12","close":2745},{"date":"2026-02-13","close":2695},{"date":"2026-02-19","close":2635},{"date":"2026-02-20","close":2625},{"date":"2026-02-23","close":2650},{"date":"2026-02-24","close":2620},{"date":"2026-02-25","close":2580},{"date":"2026-02-26","close":2480},{"date":"2026-02-27","close":2510},{"date":"2026-03-03","close":2585},{"date":"2026-03-04","close":2500},{"date":"2026-03-05","close":2625},{"date":"2026-03-06","close":2710},{"date":"2026-03-09","close":2575},{"date":"2026-03-10","close":2835},{"date":"2026-03-11","close":2960},{"date":"2026-03-12","close":3205},{"date":"2026-03-13","close":3140},{"date":"2026-03-16","close":3005},{"date":"2026-03-17","close":3140},{"date":"2026-03-18","close":3145},{"date":"2026-03-19","close":4085},{"date":"2026-03-20","close":4080},{"date":"2026-03-23","close":5300},{"date":"2026-03-24","close":5700},{"date":"2026-03-25","close":5290},{"date":"2026-03-26","close":4530},{"date":"2026-03-27","close":3990},{"date":"2026-03-30","close":3800},{"date":"2026-03-31","close":3540},{"date":"2026-04-01","close":3735},{"date":"2026-04-02","close":3615},{"date":"2026-04-03","close":3650},{"date":"2026-04-06","close":3405},{"date":"2026-04-07","close":3360},{"date":"2026-04-08","close":3375},{"date":"2026-04-09","close":3230},{"date":"2026-04-10","close":3320},{"date":"2026-04-13","close":3665},{"date":"2026-04-14","close":3550},{"date":"2026-04-15","close":3525},{"date":"2026-04-16","close":3500},{"date":"2026-04-17","close":3780},{"date":"2026-04-20","close":3605},{"date":"2026-04-21","close":3560},{"date":"2026-04-22","close":3450},{"date":"2026-04-23","close":3610},{"date":"2026-04-24","close":3730},{"date":"2026-04-27","close":3860},{"date":"2026-04-28","close":3985},{"date":"2026-04-29","close":3895},{"date":"2026-04-30","close":4100},{"date":"2026-05-04","close":3355},{"date":"2026-05-06","close":3165},{"date":"2026-05-07","close":3095},{"date":"2026-05-08","close":3030},{"date":"2026-05-11","close":2930},{"date":"2026-05-12","close":2900},{"date":"2026-05-13","close":2855},{"date":"2026-05-14","close":3710},{"date":"2026-05-15","close":4195},{"date":"2026-05-18","close":3355},{"date":"2026-05-19","close":3735},{"date":"2026-05-20","close":3215},{"date":"2026-05-21","close":3150},{"date":"2026-05-22","close":3175},{"date":"2026-05-26","close":3225},{"date":"2026-05-27","close":3960},{"date":"2026-05-28","close":3705},{"date":"2026-05-29","close":3205},{"date":"2026-06-01","close":2900},{"date":"2026-06-02","close":2780},{"date":"2026-06-04","close":2650},{"date":"2026-06-05","close":2590},{"date":"2026-06-08","close":2425},{"date":"2026-06-09","close":2605},{"date":"2026-06-10","close":2495},{"date":"2026-06-11","close":2695},{"date":"2026-06-12","close":3020},{"date":"2026-06-15","close":2980},{"date":"2026-06-16","close":2890},{"date":"2026-06-17","close":2855},{"date":"2026-06-18","close":2700},{"date":"2026-06-19","close":2580},{"date":"2026-06-22","close":2425},{"date":"2026-06-23","close":2560},{"date":"2026-06-24","close":2655},{"date":"2026-06-25","close":2590},{"date":"2026-06-26","close":2600},{"date":"2026-06-29","close":2640},{"date":"2026-06-30","close":2940},{"date":"2026-07-01","close":2840},{"date":"2026-07-02","close":2725},{"date":"2026-07-03","close":2630},{"date":"2026-07-06","close":2560},{"date":"2026-07-07","close":2390},{"date":"2026-07-08","close":2300},{"date":"2026-07-09","close":2545},{"date":"2026-07-10","close":2860},{"date":"2026-07-13","close":2735},{"date":"2026-07-14","close":2730},{"date":"2026-07-15","close":2590},{"date":"2026-07-16","close":2520},{"date":"2026-07-20","close":2380},{"date":"2026-07-21","close":2360},{"date":"2026-07-22","close":2305},{"date":"2026-07-23","close":2365},{"date":"2026-07-24","close":2260},{"date":"2026-07-27","close":2250},{"date":"2026-07-28","close":2120},{"date":"2026-07-29","close":1966},{"date":"2026-07-30","close":1857},{"date":"2026-07-31","close":2085},{"date":"2026-08-03","close":2030},{"date":"2026-08-04","close":2065},{"date":"2026-08-05","close":2090},{"date":"2026-08-06","close":2125},{"date":"2026-08-07","close":2325},{"date":"2026-08-10","close":2410},{"date":"2026-08-11","close":2495},{"date":"2026-08-12","close":2445},{"date":"2026-08-13","close":2375},{"date":"2026-08-14","close":2355},{"date":"2026-08-18","close":2250},{"date":"2026-08-19","close":2225},{"date":"2026-08-20","close":2440},{"date":"2026-08-21","close":2430},{"date":"2026-08-24","close":2335},{"date":"2026-08-25","close":2450},{"date":"2026-08-26","close":2455},{"date":"2026-08-27","close":2430},{"date":"2026-08-28","close":2475},{"date":"2026-08-31","close":2490},{"date":"2026-09-01","close":2520},{"date":"2026-09-02","close":2465},{"date":"2026-09-03","close":2595},{"date":"2026-09-04","close":2635}],"flows":[{"date":"2026-09-04","close":2635,"changePct":1.54,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"programNet":-2},{"date":"2026-09-03","close":2595,"changePct":5.27,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-09-02","close":2465,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2520,"changePct":1.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2490,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2475,"changePct":1.85,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-27","close":2430,"changePct":-1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2455,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2450,"changePct":4.93,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":2335,"changePct":-3.91,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":2430,"changePct":-0.41,"foreignNet":-3,"institutionNet":0,"personalNet":-1,"programNet":-3},{"date":"2026-08-20","close":2440,"changePct":9.66,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-19","close":2225,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2250,"changePct":-4.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2355,"changePct":-0.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":2375,"changePct":-2.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2445,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2495,"changePct":3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2410,"changePct":3.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2325,"changePct":9.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.14,"value":0},{"date":"2026-06-12","ratio":0.07,"value":0},{"date":"2026-06-15","ratio":0.27,"value":0},{"date":"2026-06-16","ratio":0.21,"value":0},{"date":"2026-06-17","ratio":2.8,"value":0},{"date":"2026-06-18","ratio":1.84,"value":0},{"date":"2026-06-19","ratio":1.08,"value":0},{"date":"2026-06-22","ratio":1.82,"value":0},{"date":"2026-06-23","ratio":2.12,"value":0},{"date":"2026-06-24","ratio":1.02,"value":1},{"date":"2026-06-25","ratio":0.97,"value":0},{"date":"2026-06-26","ratio":1.13,"value":0},{"date":"2026-06-29","ratio":0.73,"value":0},{"date":"2026-06-30","ratio":0.61,"value":0},{"date":"2026-07-01","ratio":0.32,"value":0},{"date":"2026-07-02","ratio":1.56,"value":0},{"date":"2026-07-03","ratio":2.57,"value":0},{"date":"2026-07-06","ratio":3.04,"value":0},{"date":"2026-07-07","ratio":2.29,"value":0},{"date":"2026-07-08","ratio":0.69,"value":0},{"date":"2026-07-09","ratio":0.38,"value":0},{"date":"2026-07-10","ratio":0.4,"value":0},{"date":"2026-07-13","ratio":2.88,"value":1},{"date":"2026-07-14","ratio":3.22,"value":0},{"date":"2026-07-15","ratio":0.31,"value":0},{"date":"2026-07-16","ratio":3.73,"value":0},{"date":"2026-07-20","ratio":7.25,"value":0},{"date":"2026-07-21","ratio":6.58,"value":0},{"date":"2026-07-22","ratio":7.26,"value":0},{"date":"2026-07-23","ratio":6.66,"value":0},{"date":"2026-07-24","ratio":6.04,"value":0},{"date":"2026-07-27","ratio":6.74,"value":0},{"date":"2026-07-28","ratio":8.95,"value":1},{"date":"2026-07-29","ratio":2.39,"value":0},{"date":"2026-07-30","ratio":3.27,"value":0},{"date":"2026-07-31","ratio":3.86,"value":0},{"date":"2026-08-03","ratio":3.64,"value":0},{"date":"2026-08-04","ratio":3.32,"value":0},{"date":"2026-08-05","ratio":6.76,"value":0},{"date":"2026-08-06","ratio":7.57,"value":0},{"date":"2026-08-07","ratio":11.63,"value":1},{"date":"2026-08-10","ratio":4.38,"value":0},{"date":"2026-08-11","ratio":2.89,"value":0},{"date":"2026-08-12","ratio":10.43,"value":1},{"date":"2026-08-13","ratio":10.92,"value":0},{"date":"2026-08-14","ratio":10.33,"value":1},{"date":"2026-08-18","ratio":8.31,"value":0},{"date":"2026-08-19","ratio":5.48,"value":0},{"date":"2026-08-20","ratio":2.97,"value":0},{"date":"2026-08-21","ratio":5.73,"value":1},{"date":"2026-08-24","ratio":3.78,"value":1},{"date":"2026-08-25","ratio":7.94,"value":0},{"date":"2026-08-26","ratio":8.83,"value":0},{"date":"2026-08-27","ratio":6.12,"value":0},{"date":"2026-08-28","ratio":3.41,"value":0},{"date":"2026-08-31","ratio":4.04,"value":0},{"date":"2026-09-01","ratio":14.91,"value":0},{"date":"2026-09-02","ratio":9.54,"value":0},{"date":"2026-09-03","ratio":5.13,"value":0},{"date":"2026-09-04","ratio":22.12,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":1062834,"qtyChange":0},{"date":"2026-06-12","remainingAmount":32,"remainingQty":1062834,"qtyChange":0},{"date":"2026-06-15","remainingAmount":32,"remainingQty":1062834,"qtyChange":0},{"date":"2026-06-16","remainingAmount":31,"remainingQty":1062834,"qtyChange":0},{"date":"2026-06-17","remainingAmount":30,"remainingQty":1062834,"qtyChange":0},{"date":"2026-06-18","remainingAmount":29,"remainingQty":1062834,"qtyChange":0},{"date":"2026-06-19","remainingAmount":26,"remainingQty":1022834,"qtyChange":-40000},{"date":"2026-06-22","remainingAmount":25,"remainingQty":1043834,"qtyChange":21000},{"date":"2026-06-23","remainingAmount":27,"remainingQty":1043834,"qtyChange":0},{"date":"2026-06-24","remainingAmount":28,"remainingQty":1050834,"qtyChange":7000},{"date":"2026-06-25","remainingAmount":27,"remainingQty":1060834,"qtyChange":10000},{"date":"2026-06-26","remainingAmount":28,"remainingQty":1060834,"qtyChange":0},{"date":"2026-06-29","remainingAmount":28,"remainingQty":1065834,"qtyChange":5000},{"date":"2026-06-30","remainingAmount":31,"remainingQty":1065834,"qtyChange":0},{"date":"2026-07-01","remainingAmount":30,"remainingQty":1065834,"qtyChange":0},{"date":"2026-07-02","remainingAmount":29,"remainingQty":1065834,"qtyChange":0},{"date":"2026-07-03","remainingAmount":28,"remainingQty":1065834,"qtyChange":0},{"date":"2026-07-06","remainingAmount":27,"remainingQty":1065834,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":1065826,"qtyChange":-8},{"date":"2026-07-08","remainingAmount":25,"remainingQty":1065826,"qtyChange":0},{"date":"2026-07-09","remainingAmount":27,"remainingQty":1065826,"qtyChange":0},{"date":"2026-07-10","remainingAmount":30,"remainingQty":1065826,"qtyChange":0},{"date":"2026-07-13","remainingAmount":29,"remainingQty":1075226,"qtyChange":9400},{"date":"2026-07-14","remainingAmount":29,"remainingQty":1064690,"qtyChange":-10536},{"date":"2026-07-15","remainingAmount":28,"remainingQty":1084217,"qtyChange":19527},{"date":"2026-07-16","remainingAmount":27,"remainingQty":1084217,"qtyChange":0},{"date":"2026-07-20","remainingAmount":26,"remainingQty":1084217,"qtyChange":0},{"date":"2026-07-21","remainingAmount":26,"remainingQty":1084217,"qtyChange":0},{"date":"2026-07-22","remainingAmount":26,"remainingQty":1134217,"qtyChange":50000},{"date":"2026-07-23","remainingAmount":27,"remainingQty":1148109,"qtyChange":13892},{"date":"2026-07-24","remainingAmount":26,"remainingQty":1129817,"qtyChange":-18292},{"date":"2026-07-27","remainingAmount":28,"remainingQty":1245817,"qtyChange":116000},{"date":"2026-07-28","remainingAmount":29,"remainingQty":1355717,"qtyChange":109900},{"date":"2026-07-29","remainingAmount":27,"remainingQty":1351417,"qtyChange":-4300},{"date":"2026-07-30","remainingAmount":25,"remainingQty":1344117,"qtyChange":-7300},{"date":"2026-07-31","remainingAmount":28,"remainingQty":1344117,"qtyChange":0},{"date":"2026-08-03","remainingAmount":28,"remainingQty":1361517,"qtyChange":17400},{"date":"2026-08-04","remainingAmount":29,"remainingQty":1396517,"qtyChange":35000},{"date":"2026-08-05","remainingAmount":29,"remainingQty":1393517,"qtyChange":-3000},{"date":"2026-08-06","remainingAmount":30,"remainingQty":1393517,"qtyChange":0},{"date":"2026-08-07","remainingAmount":32,"remainingQty":1393517,"qtyChange":0},{"date":"2026-08-10","remainingAmount":34,"remainingQty":1393517,"qtyChange":0},{"date":"2026-08-11","remainingAmount":34,"remainingQty":1373517,"qtyChange":-20000},{"date":"2026-08-12","remainingAmount":34,"remainingQty":1373517,"qtyChange":0},{"date":"2026-08-13","remainingAmount":34,"remainingQty":1444867,"qtyChange":71350},{"date":"2026-08-14","remainingAmount":37,"remainingQty":1575867,"qtyChange":131000},{"date":"2026-08-18","remainingAmount":35,"remainingQty":1575867,"qtyChange":0},{"date":"2026-08-19","remainingAmount":35,"remainingQty":1575867,"qtyChange":0},{"date":"2026-08-20","remainingAmount":38,"remainingQty":1575867,"qtyChange":0},{"date":"2026-08-21","remainingAmount":38,"remainingQty":1575867,"qtyChange":0},{"date":"2026-08-24","remainingAmount":37,"remainingQty":1575867,"qtyChange":0},{"date":"2026-08-25","remainingAmount":38,"remainingQty":1555698,"qtyChange":-20169},{"date":"2026-08-26","remainingAmount":38,"remainingQty":1555698,"qtyChange":0},{"date":"2026-08-27","remainingAmount":38,"remainingQty":1555698,"qtyChange":0},{"date":"2026-08-28","remainingAmount":39,"remainingQty":1591698,"qtyChange":36000},{"date":"2026-08-31","remainingAmount":40,"remainingQty":1587698,"qtyChange":-4000},{"date":"2026-09-01","remainingAmount":40,"remainingQty":1587698,"qtyChange":0},{"date":"2026-09-02","remainingAmount":39,"remainingQty":1589098,"qtyChange":1400},{"date":"2026-09-03","remainingAmount":41,"remainingQty":1590098,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":42,"remainingQty":1595598,"qtyChange":5500}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5490,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4705,"cumForeign":-6,"cumInstitution":-1},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":5140,"cumForeign":-9,"cumInstitution":-1},{"month":"2023-12","foreignNet":4,"institutionNet":1,"personalNet":-3,"close":5560,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-5,"institutionNet":-1,"personalNet":4,"close":5430,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5020,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":28,"close":5140,"cumForeign":-16,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4960,"cumForeign":-18,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4645,"cumForeign":-19,"cumInstitution":0},{"month":"2024-06","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4705,"cumForeign":-26,"cumInstitution":0},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4505,"cumForeign":-25,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4515,"cumForeign":-26,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4210,"cumForeign":-28,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-27,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3060,"cumForeign":-27,"cumInstitution":0},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2970,"cumForeign":-29,"cumInstitution":-1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3085,"cumForeign":-30,"cumInstitution":-1},{"month":"2025-03","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":2740,"cumForeign":-33,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2965,"cumForeign":-34,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":5,"close":3195,"cumForeign":-33,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3040,"cumForeign":-34,"cumInstitution":0},{"month":"2025-07","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2850,"cumForeign":-32,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2710,"cumForeign":-32,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2660,"cumForeign":-32,"cumInstitution":-1},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2725,"cumForeign":-34,"cumInstitution":-1},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":2780,"cumForeign":-31,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2825,"cumForeign":-31,"cumInstitution":-3},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2840,"cumForeign":-29,"cumInstitution":-3},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2510,"cumForeign":-34,"cumInstitution":-3},{"month":"2026-03","foreignNet":-3,"institutionNet":-18,"personalNet":20,"close":3540,"cumForeign":-37,"cumInstitution":-21},{"month":"2026-04","foreignNet":-23,"institutionNet":0,"personalNet":23,"close":4100,"cumForeign":-60,"cumInstitution":-21},{"month":"2026-05","foreignNet":-10,"institutionNet":1,"personalNet":90,"close":3205,"cumForeign":-70,"cumInstitution":-20},{"month":"2026-06","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":2940,"cumForeign":-79,"cumInstitution":-20},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-12,"close":2085,"cumForeign":-80,"cumInstitution":-20},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":-6,"close":2490,"cumForeign":-82,"cumInstitution":-20},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":-2,"close":2635,"cumForeign":-85,"cumInstitution":-20}],"yearly":[{"year":2026,"foreignNet":-54,"institutionNet":-17,"personalNet":126,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-3,"personalNet":14,"days":242},{"year":2024,"foreignNet":-21,"institutionNet":0,"personalNet":42,"days":214},{"year":2023,"foreignNet":5,"institutionNet":-1,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-67,"institutionNet":-53,"personalNet":248,"days":246},{"year":2021,"foreignNet":-25,"institutionNet":-268,"personalNet":396,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-54,"institutionNet":-19,"personalNet":126,"priceChangePct":-5.2},"cum3y":{"foreignNet":-85,"institutionNet":-20,"personalNet":187,"priceChangePct":-58},"shortMonthly":[{"month":"2025-04","avgRatio":0.68,"maxRatio":1.68,"loanAmount":7},{"month":"2025-05","avgRatio":5.66,"maxRatio":24.13,"loanAmount":7},{"month":"2025-06","avgRatio":1.22,"maxRatio":4.31,"loanAmount":5},{"month":"2025-07","avgRatio":6.81,"maxRatio":40.33,"loanAmount":6},{"month":"2025-08","avgRatio":1.57,"maxRatio":17.25,"loanAmount":6},{"month":"2025-09","avgRatio":0.64,"maxRatio":3.37,"loanAmount":6},{"month":"2025-10","avgRatio":0.77,"maxRatio":2.76,"loanAmount":6},{"month":"2025-11","avgRatio":17.62,"maxRatio":51.98,"loanAmount":9},{"month":"2025-12","avgRatio":0.16,"maxRatio":0.28,"loanAmount":12},{"month":"2026-01","avgRatio":3.91,"maxRatio":9.26,"loanAmount":13},{"month":"2026-02","avgRatio":1.99,"maxRatio":8.57,"loanAmount":9},{"month":"2026-03","avgRatio":1.04,"maxRatio":5.04,"loanAmount":28},{"month":"2026-04","avgRatio":1.74,"maxRatio":6.63,"loanAmount":35},{"month":"2026-05","avgRatio":0.34,"maxRatio":1.73,"loanAmount":30},{"month":"2026-06","avgRatio":1.41,"maxRatio":4.39,"loanAmount":31},{"month":"2026-07","avgRatio":3.65,"maxRatio":8.95,"loanAmount":28},{"month":"2026-08","avgRatio":6.42,"maxRatio":11.63,"loanAmount":40},{"month":"2026-09","avgRatio":12.93,"maxRatio":22.12,"loanAmount":42}],"shortAvg1y":2.81,"shortMax1y":{"date":"2025-11-07","ratio":51.98}},"generatedAt":"2026-09-06T15:00:14.321Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/261780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}