{"header":{"stockId":48649,"ticker":"263050","name":"유틸렉스","market":"KOSDAQ","sector":"생물공학","date":"2026-09-03","close":959,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":353,"listedShares":36834000,"high52":1750,"low52":650,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.35,"epsTtm":-1197,"bps":286,"roe":-99.87,"debtRatio":201.99,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1612},{"date":"2025-09-05","close":1600},{"date":"2025-09-08","close":1638},{"date":"2025-09-09","close":1664},{"date":"2025-09-10","close":1669},{"date":"2025-09-11","close":1664},{"date":"2025-09-12","close":1660},{"date":"2025-09-15","close":1621},{"date":"2025-09-16","close":1595},{"date":"2025-09-17","close":1630},{"date":"2025-09-18","close":1745},{"date":"2025-09-19","close":1718},{"date":"2025-09-22","close":1665},{"date":"2025-09-23","close":1673},{"date":"2025-09-24","close":1641},{"date":"2025-09-25","close":1617},{"date":"2025-09-26","close":1586},{"date":"2025-09-29","close":1589},{"date":"2025-09-30","close":1530},{"date":"2025-10-01","close":1550},{"date":"2025-10-02","close":1550},{"date":"2025-10-10","close":1532},{"date":"2025-10-13","close":1568},{"date":"2025-10-14","close":1560},{"date":"2025-10-15","close":1588},{"date":"2025-10-16","close":1538},{"date":"2025-10-17","close":1515},{"date":"2025-10-20","close":1462},{"date":"2025-10-21","close":1458},{"date":"2025-10-22","close":1461},{"date":"2025-10-23","close":1456},{"date":"2025-10-24","close":1447},{"date":"2025-10-27","close":1423},{"date":"2025-10-28","close":1428},{"date":"2025-10-29","close":1410},{"date":"2025-10-30","close":1373},{"date":"2025-10-31","close":1364},{"date":"2025-11-03","close":1372},{"date":"2025-11-04","close":1430},{"date":"2025-11-05","close":1394},{"date":"2025-11-06","close":1432},{"date":"2025-11-07","close":1367},{"date":"2025-11-10","close":1412},{"date":"2025-11-11","close":1381},{"date":"2025-11-12","close":1379},{"date":"2025-11-13","close":1412},{"date":"2025-11-14","close":1410},{"date":"2025-11-17","close":1392},{"date":"2025-11-18","close":1338},{"date":"2025-11-19","close":1322},{"date":"2025-11-20","close":1306},{"date":"2025-11-21","close":1270},{"date":"2025-11-24","close":1220},{"date":"2025-11-25","close":1239},{"date":"2025-11-26","close":1278},{"date":"2025-11-27","close":1287},{"date":"2025-11-28","close":1330},{"date":"2025-12-01","close":1397},{"date":"2025-12-02","close":1480},{"date":"2025-12-03","close":1430},{"date":"2025-12-04","close":1285},{"date":"2025-12-05","close":1219},{"date":"2025-12-08","close":1125},{"date":"2025-12-09","close":1083},{"date":"2025-12-10","close":1068},{"date":"2025-12-11","close":1093},{"date":"2025-12-12","close":1062},{"date":"2025-12-15","close":1046},{"date":"2025-12-16","close":1014},{"date":"2025-12-17","close":1010},{"date":"2025-12-18","close":1002},{"date":"2025-12-19","close":1000},{"date":"2025-12-22","close":991},{"date":"2025-12-23","close":904},{"date":"2025-12-24","close":914},{"date":"2025-12-26","close":950},{"date":"2025-12-29","close":965},{"date":"2025-12-30","close":1108},{"date":"2026-01-02","close":1076},{"date":"2026-01-05","close":1088},{"date":"2026-01-06","close":1035},{"date":"2026-01-07","close":999},{"date":"2026-01-08","close":952},{"date":"2026-01-09","close":1010},{"date":"2026-01-12","close":983},{"date":"2026-01-13","close":918},{"date":"2026-01-14","close":875},{"date":"2026-01-15","close":866},{"date":"2026-01-16","close":830},{"date":"2026-01-19","close":775},{"date":"2026-01-20","close":777},{"date":"2026-01-21","close":815},{"date":"2026-01-22","close":788},{"date":"2026-01-23","close":697},{"date":"2026-01-26","close":712},{"date":"2026-01-27","close":738},{"date":"2026-01-28","close":730},{"date":"2026-01-29","close":740},{"date":"2026-01-30","close":725},{"date":"2026-02-02","close":696},{"date":"2026-02-03","close":700},{"date":"2026-02-04","close":683},{"date":"2026-02-05","close":738},{"date":"2026-02-06","close":959},{"date":"2026-02-09","close":959},{"date":"2026-02-10","close":959},{"date":"2026-02-11","close":959},{"date":"2026-02-12","close":959},{"date":"2026-02-13","close":959},{"date":"2026-02-19","close":959},{"date":"2026-02-20","close":959},{"date":"2026-02-23","close":959},{"date":"2026-02-24","close":959},{"date":"2026-02-25","close":959},{"date":"2026-02-26","close":959},{"date":"2026-02-27","close":959},{"date":"2026-03-03","close":959},{"date":"2026-03-04","close":959},{"date":"2026-03-05","close":959},{"date":"2026-03-06","close":959},{"date":"2026-03-09","close":959},{"date":"2026-03-10","close":959},{"date":"2026-03-11","close":959},{"date":"2026-03-12","close":959},{"date":"2026-03-13","close":959},{"date":"2026-03-16","close":959},{"date":"2026-03-17","close":959},{"date":"2026-03-18","close":959},{"date":"2026-03-19","close":959},{"date":"2026-03-20","close":959},{"date":"2026-03-23","close":959},{"date":"2026-03-24","close":959},{"date":"2026-03-25","close":959},{"date":"2026-03-26","close":959},{"date":"2026-03-27","close":959},{"date":"2026-03-30","close":959},{"date":"2026-03-31","close":959},{"date":"2026-04-01","close":959},{"date":"2026-04-02","close":959},{"date":"2026-04-03","close":959},{"date":"2026-04-06","close":959},{"date":"2026-04-07","close":959},{"date":"2026-04-08","close":959},{"date":"2026-04-09","close":959},{"date":"2026-04-10","close":959},{"date":"2026-04-13","close":959},{"date":"2026-04-14","close":959},{"date":"2026-04-15","close":959},{"date":"2026-04-16","close":959},{"date":"2026-04-17","close":959},{"date":"2026-04-20","close":959},{"date":"2026-04-21","close":959},{"date":"2026-04-22","close":959},{"date":"2026-04-23","close":959},{"date":"2026-04-24","close":959},{"date":"2026-04-27","close":959},{"date":"2026-04-28","close":959},{"date":"2026-04-29","close":959},{"date":"2026-04-30","close":959},{"date":"2026-05-04","close":959},{"date":"2026-05-06","close":959},{"date":"2026-05-07","close":959},{"date":"2026-05-08","close":959},{"date":"2026-05-11","close":959},{"date":"2026-05-12","close":959},{"date":"2026-05-13","close":959},{"date":"2026-05-14","close":959},{"date":"2026-05-15","close":959},{"date":"2026-05-18","close":959},{"date":"2026-05-19","close":959},{"date":"2026-05-20","close":959},{"date":"2026-05-21","close":959},{"date":"2026-05-22","close":959},{"date":"2026-05-26","close":959},{"date":"2026-05-27","close":959},{"date":"2026-05-28","close":959},{"date":"2026-05-29","close":959},{"date":"2026-06-01","close":959},{"date":"2026-06-02","close":959},{"date":"2026-06-04","close":959},{"date":"2026-06-05","close":959},{"date":"2026-06-08","close":959},{"date":"2026-06-09","close":959},{"date":"2026-06-10","close":959},{"date":"2026-06-11","close":959},{"date":"2026-06-12","close":959},{"date":"2026-06-15","close":959},{"date":"2026-06-16","close":959},{"date":"2026-06-17","close":959},{"date":"2026-06-18","close":959},{"date":"2026-06-19","close":959},{"date":"2026-06-22","close":959},{"date":"2026-06-23","close":959},{"date":"2026-06-24","close":959},{"date":"2026-06-25","close":959},{"date":"2026-06-26","close":959},{"date":"2026-06-29","close":959},{"date":"2026-06-30","close":959},{"date":"2026-07-01","close":959},{"date":"2026-07-02","close":959},{"date":"2026-07-03","close":959},{"date":"2026-07-06","close":959},{"date":"2026-07-07","close":959},{"date":"2026-07-08","close":959},{"date":"2026-07-09","close":959},{"date":"2026-07-10","close":959},{"date":"2026-07-13","close":959},{"date":"2026-07-14","close":959},{"date":"2026-07-15","close":959},{"date":"2026-07-16","close":959},{"date":"2026-07-20","close":959},{"date":"2026-07-21","close":959},{"date":"2026-07-22","close":959},{"date":"2026-07-23","close":959},{"date":"2026-07-24","close":959},{"date":"2026-07-27","close":959},{"date":"2026-07-28","close":959},{"date":"2026-07-29","close":959},{"date":"2026-07-30","close":959},{"date":"2026-07-31","close":959},{"date":"2026-08-03","close":959},{"date":"2026-08-04","close":959},{"date":"2026-08-05","close":959},{"date":"2026-08-06","close":959},{"date":"2026-08-07","close":959},{"date":"2026-08-10","close":959},{"date":"2026-08-11","close":959},{"date":"2026-08-12","close":959},{"date":"2026-08-13","close":959},{"date":"2026-08-14","close":959},{"date":"2026-08-18","close":959},{"date":"2026-08-19","close":959},{"date":"2026-08-20","close":959},{"date":"2026-08-21","close":959},{"date":"2026-08-24","close":959},{"date":"2026-08-25","close":959},{"date":"2026-08-26","close":959},{"date":"2026-08-27","close":959},{"date":"2026-08-28","close":959},{"date":"2026-08-31","close":959},{"date":"2026-09-01","close":959},{"date":"2026-09-02","close":959},{"date":"2026-09-03","close":959},{"date":"2026-09-04","close":959}],"flows":[{"date":"2026-09-03","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-09-01","ratio":0.29,"value":0},{"date":"2025-09-02","ratio":1.41,"value":0},{"date":"2025-09-03","ratio":0.85,"value":0},{"date":"2025-09-04","ratio":0.82,"value":0},{"date":"2025-09-05","ratio":1.83,"value":0},{"date":"2025-09-08","ratio":2.76,"value":0},{"date":"2025-09-09","ratio":5.86,"value":0},{"date":"2025-09-10","ratio":2.26,"value":0},{"date":"2025-09-11","ratio":4.16,"value":0},{"date":"2025-09-12","ratio":0.94,"value":0},{"date":"2025-09-15","ratio":0.48,"value":0},{"date":"2025-09-16","ratio":2.19,"value":0},{"date":"2025-09-17","ratio":0.24,"value":0},{"date":"2025-09-18","ratio":0.05,"value":0},{"date":"2025-09-19","ratio":2.14,"value":0},{"date":"2025-09-22","ratio":2.27,"value":0},{"date":"2025-09-23","ratio":0.59,"value":0},{"date":"2025-09-24","ratio":4.05,"value":0},{"date":"2025-09-26","ratio":2.37,"value":0},{"date":"2025-09-29","ratio":51.75,"value":0},{"date":"2025-09-30","ratio":2.34,"value":0},{"date":"2025-10-01","ratio":0.95,"value":0},{"date":"2025-10-02","ratio":0.95,"value":0},{"date":"2025-10-13","ratio":0.26,"value":0},{"date":"2025-10-14","ratio":0.35,"value":0},{"date":"2025-10-15","ratio":37.84,"value":1},{"date":"2025-10-20","ratio":0.24,"value":0},{"date":"2025-10-21","ratio":0.13,"value":0},{"date":"2025-11-07","ratio":52.82,"value":1},{"date":"2025-11-13","ratio":1.37,"value":0},{"date":"2025-11-14","ratio":0.78,"value":0},{"date":"2025-11-21","ratio":0,"value":0},{"date":"2025-11-25","ratio":0.06,"value":0},{"date":"2025-11-26","ratio":1.19,"value":0},{"date":"2025-11-27","ratio":1.65,"value":0},{"date":"2025-11-28","ratio":1.51,"value":0},{"date":"2025-12-04","ratio":0.35,"value":0},{"date":"2025-12-05","ratio":1.73,"value":0},{"date":"2025-12-08","ratio":3.87,"value":0},{"date":"2025-12-09","ratio":0.89,"value":0},{"date":"2025-12-10","ratio":1.16,"value":0},{"date":"2025-12-11","ratio":2.79,"value":0},{"date":"2025-12-12","ratio":3.76,"value":0},{"date":"2025-12-15","ratio":0.18,"value":0},{"date":"2025-12-16","ratio":0.19,"value":0},{"date":"2025-12-17","ratio":0.25,"value":0},{"date":"2025-12-18","ratio":0.94,"value":0},{"date":"2025-12-19","ratio":3.01,"value":0},{"date":"2025-12-22","ratio":2.65,"value":0},{"date":"2025-12-23","ratio":0.22,"value":0},{"date":"2025-12-26","ratio":0.04,"value":0},{"date":"2025-12-30","ratio":0.04,"value":0},{"date":"2026-01-02","ratio":1.29,"value":0},{"date":"2026-01-05","ratio":0.3,"value":0},{"date":"2026-01-08","ratio":5.11,"value":0},{"date":"2026-01-14","ratio":0.51,"value":0},{"date":"2026-01-15","ratio":0.1,"value":0},{"date":"2026-01-16","ratio":0,"value":0},{"date":"2026-02-05","ratio":0.06,"value":0},{"date":"2026-02-06","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":897328,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":897328,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":897328,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":897328,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":897328,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":897328,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":897328,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":897328,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":866892,"qtyChange":-30436},{"date":"2026-06-24","remainingAmount":8,"remainingQty":866892,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":866892,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":866892,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":867180,"qtyChange":288},{"date":"2026-06-30","remainingAmount":8,"remainingQty":867036,"qtyChange":-144},{"date":"2026-07-01","remainingAmount":8,"remainingQty":867036,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":867036,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":867036,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":867036,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":867036,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":867036,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":880188,"qtyChange":13152},{"date":"2026-07-10","remainingAmount":8,"remainingQty":879900,"qtyChange":-288},{"date":"2026-07-13","remainingAmount":8,"remainingQty":867612,"qtyChange":-12288},{"date":"2026-07-14","remainingAmount":8,"remainingQty":867612,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":867612,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":867612,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":867612,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":867612,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":867612,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":867180,"qtyChange":-432},{"date":"2026-07-24","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":867180,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":879180,"qtyChange":12000},{"date":"2026-09-02","remainingAmount":8,"remainingQty":868478,"qtyChange":-10702},{"date":"2026-09-03","remainingAmount":8,"remainingQty":867829,"qtyChange":-649},{"date":"2026-09-04","remainingAmount":8,"remainingQty":867829,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":69,"operatingProfit":-189,"netIncome":-184,"eps":-492,"bps":1390,"roe":-42.63,"debtRatio":25.59,"opMargin":-273.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":95,"operatingProfit":-265,"netIncome":-295,"eps":-791,"bps":1083,"roe":-58.11,"debtRatio":56.63,"opMargin":-278.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":20,"operatingProfit":-48,"netIncome":-48,"eps":-129,"bps":957,"roe":-61.77,"debtRatio":61.77,"opMargin":-240},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":44,"operatingProfit":-100,"netIncome":-87,"eps":-233,"bps":826,"roe":-65.93,"debtRatio":67.04,"opMargin":-227.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":79,"operatingProfit":-139,"netIncome":-127,"eps":-338,"bps":722,"roe":-60.38,"debtRatio":76.39,"opMargin":-175.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":103,"operatingProfit":-189,"netIncome":-258,"eps":-649,"bps":414,"roe":-86.65,"debtRatio":160.96,"opMargin":-183.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":13,"operatingProfit":-26,"netIncome":-27,"eps":-71,"bps":342,"roe":-90.95,"debtRatio":155.51,"opMargin":-200},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":18,"operatingProfit":-47,"netIncome":-52,"eps":-139,"bps":286,"roe":-99.87,"debtRatio":201.99,"opMargin":-261.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-17,"institutionNet":-1,"personalNet":18,"close":2980,"cumForeign":-17,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2370,"cumForeign":-18,"cumInstitution":-1},{"month":"2023-11","foreignNet":-12,"institutionNet":-1,"personalNet":13,"close":2660,"cumForeign":-29,"cumInstitution":-1},{"month":"2023-12","foreignNet":-6,"institutionNet":3,"personalNet":5,"close":3200,"cumForeign":-35,"cumInstitution":1},{"month":"2024-01","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":2710,"cumForeign":-37,"cumInstitution":2},{"month":"2024-02","foreignNet":2,"institutionNet":-5,"personalNet":4,"close":2725,"cumForeign":-35,"cumInstitution":-3},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2700,"cumForeign":-34,"cumInstitution":-3},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2210,"cumForeign":-37,"cumInstitution":-4},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2105,"cumForeign":-38,"cumInstitution":-4},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1837,"cumForeign":-37,"cumInstitution":-4},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2995,"cumForeign":-35,"cumInstitution":-4},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2815,"cumForeign":-37,"cumInstitution":-4},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2480,"cumForeign":-38,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2310,"cumForeign":-38,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2040,"cumForeign":-38,"cumInstitution":-4},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1924,"cumForeign":-35,"cumInstitution":-4},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":1815,"cumForeign":-38,"cumInstitution":-4},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1904,"cumForeign":-38,"cumInstitution":-4},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1473,"cumForeign":-40,"cumInstitution":-4},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1533,"cumForeign":-39,"cumInstitution":-4},{"month":"2025-05","foreignNet":3,"institutionNet":-13,"personalNet":14,"close":1377,"cumForeign":-36,"cumInstitution":-17},{"month":"2025-06","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":2680,"cumForeign":-45,"cumInstitution":-15},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1758,"cumForeign":-45,"cumInstitution":-17},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1569,"cumForeign":-44,"cumInstitution":-17},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1530,"cumForeign":-44,"cumInstitution":-18},{"month":"2025-10","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":1364,"cumForeign":-42,"cumInstitution":-18},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":1330,"cumForeign":-40,"cumInstitution":-19},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1108,"cumForeign":-42,"cumInstitution":-20},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":725,"cumForeign":-39,"cumInstitution":-20},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":2,"close":959,"cumForeign":-38,"cumInstitution":-20},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":959,"cumForeign":-38,"cumInstitution":-20},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":959,"cumForeign":-38,"cumInstitution":-20},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":959,"cumForeign":-38,"cumInstitution":-20},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":959,"cumForeign":-38,"cumInstitution":-20},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":959,"cumForeign":-38,"cumInstitution":-20},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":959,"cumForeign":-38,"cumInstitution":-20},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":959,"cumForeign":-38,"cumInstitution":-20}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-7,"institutionNet":-16,"personalNet":29,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-5,"personalNet":8,"days":244},{"year":2023,"foreignNet":-41,"institutionNet":-4,"personalNet":44,"days":242},{"year":2022,"foreignNet":-36,"institutionNet":-443,"personalNet":468,"days":246},{"year":2021,"foreignNet":-249,"institutionNet":-42,"personalNet":268,"days":248},{"year":2020,"foreignNet":37,"institutionNet":-107,"personalNet":52,"days":248},{"year":2019,"foreignNet":143,"institutionNet":-222,"personalNet":208,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-99,"personalNet":170,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":-3,"personalNet":2,"priceChangePct":-40.5},"cum3y":{"foreignNet":-38,"institutionNet":-20,"personalNet":72,"priceChangePct":-71.8},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-02","avgRatio":0.57,"maxRatio":4.58,"loanAmount":2},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2025-05","avgRatio":10.4,"maxRatio":47.91,"loanAmount":9},{"month":"2025-06","avgRatio":0.45,"maxRatio":5.11,"loanAmount":12},{"month":"2025-07","avgRatio":2.12,"maxRatio":7.1,"loanAmount":16},{"month":"2025-08","avgRatio":3.4,"maxRatio":33.56,"loanAmount":15},{"month":"2025-09","avgRatio":4.27,"maxRatio":51.75,"loanAmount":10},{"month":"2025-10","avgRatio":5.82,"maxRatio":37.84,"loanAmount":10},{"month":"2025-11","avgRatio":7.42,"maxRatio":52.82,"loanAmount":12},{"month":"2025-12","avgRatio":1.38,"maxRatio":3.87,"loanAmount":10},{"month":"2026-01","avgRatio":1.22,"maxRatio":5.11,"loanAmount":7},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.06,"loanAmount":9}],"shortAvg1y":3.8,"shortMax1y":{"date":"2025-11-07","ratio":52.82}},"generatedAt":"2026-09-06T15:55:41.605Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/263050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}