{"header":{"stockId":48309,"ticker":"263700","name":"케어랩스","market":"KOSDAQ","sector":"건강관리업체및서비스","date":"2026-09-04","close":1910,"change":18,"changePct":0.95,"turnover":0,"volume":10792,"marketCap":367,"listedShares":19414000,"high52":6300,"low52":1300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.9,"pbr":0.56,"epsTtm":2048,"bps":3439,"roe":-10.46,"debtRatio":35.73,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.08,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":5450},{"date":"2025-09-08","close":6010},{"date":"2025-09-09","close":6260},{"date":"2025-09-10","close":6220},{"date":"2025-09-11","close":6190},{"date":"2025-09-12","close":6050},{"date":"2025-09-15","close":5990},{"date":"2025-09-16","close":6000},{"date":"2025-09-17","close":5840},{"date":"2025-09-18","close":5800},{"date":"2025-09-19","close":5690},{"date":"2025-09-22","close":5630},{"date":"2025-09-23","close":5640},{"date":"2025-09-24","close":5300},{"date":"2025-09-25","close":5220},{"date":"2025-09-26","close":5160},{"date":"2025-09-29","close":5050},{"date":"2025-09-30","close":5010},{"date":"2025-10-01","close":4860},{"date":"2025-10-02","close":4810},{"date":"2025-10-10","close":4600},{"date":"2025-10-13","close":4585},{"date":"2025-10-14","close":4395},{"date":"2025-10-15","close":4390},{"date":"2025-10-16","close":4330},{"date":"2025-10-17","close":4220},{"date":"2025-10-20","close":4270},{"date":"2025-10-21","close":4190},{"date":"2025-10-22","close":4150},{"date":"2025-10-23","close":4150},{"date":"2025-10-24","close":4190},{"date":"2025-10-27","close":4285},{"date":"2025-10-28","close":4240},{"date":"2025-10-29","close":4020},{"date":"2025-10-30","close":3885},{"date":"2025-10-31","close":3975},{"date":"2025-11-03","close":3895},{"date":"2025-11-04","close":3845},{"date":"2025-11-05","close":3700},{"date":"2025-11-06","close":3795},{"date":"2025-11-07","close":3725},{"date":"2025-11-10","close":3870},{"date":"2025-11-11","close":4055},{"date":"2025-11-12","close":3985},{"date":"2025-11-13","close":3935},{"date":"2025-11-14","close":3905},{"date":"2025-11-17","close":3610},{"date":"2025-11-18","close":3375},{"date":"2025-11-19","close":3205},{"date":"2025-11-20","close":3340},{"date":"2025-11-21","close":3295},{"date":"2025-11-24","close":3260},{"date":"2025-11-25","close":3255},{"date":"2025-11-26","close":3310},{"date":"2025-11-27","close":3290},{"date":"2025-11-28","close":3415},{"date":"2025-12-01","close":3300},{"date":"2025-12-02","close":3305},{"date":"2025-12-03","close":3325},{"date":"2025-12-04","close":3155},{"date":"2025-12-05","close":3160},{"date":"2025-12-08","close":3000},{"date":"2025-12-09","close":3015},{"date":"2025-12-10","close":3055},{"date":"2025-12-11","close":3100},{"date":"2025-12-12","close":3010},{"date":"2025-12-15","close":3025},{"date":"2025-12-16","close":2935},{"date":"2025-12-17","close":2945},{"date":"2025-12-18","close":2910},{"date":"2025-12-19","close":2910},{"date":"2025-12-22","close":2845},{"date":"2025-12-23","close":2850},{"date":"2025-12-24","close":2720},{"date":"2025-12-26","close":2800},{"date":"2025-12-29","close":2850},{"date":"2025-12-30","close":2940},{"date":"2026-01-02","close":2905},{"date":"2026-01-05","close":2940},{"date":"2026-01-06","close":2920},{"date":"2026-01-07","close":2790},{"date":"2026-01-08","close":2740},{"date":"2026-01-09","close":2735},{"date":"2026-01-12","close":2750},{"date":"2026-01-13","close":2755},{"date":"2026-01-14","close":2730},{"date":"2026-01-15","close":2640},{"date":"2026-01-16","close":2665},{"date":"2026-01-19","close":2570},{"date":"2026-01-20","close":2650},{"date":"2026-01-21","close":2585},{"date":"2026-01-22","close":2580},{"date":"2026-01-23","close":2705},{"date":"2026-01-26","close":2850},{"date":"2026-01-27","close":2840},{"date":"2026-01-28","close":2895},{"date":"2026-01-29","close":2970},{"date":"2026-01-30","close":2925},{"date":"2026-02-02","close":2900},{"date":"2026-02-03","close":2965},{"date":"2026-02-04","close":3000},{"date":"2026-02-05","close":3525},{"date":"2026-02-06","close":3300},{"date":"2026-02-09","close":3550},{"date":"2026-02-10","close":3460},{"date":"2026-02-11","close":3060},{"date":"2026-02-12","close":3020},{"date":"2026-02-13","close":2950},{"date":"2026-02-19","close":2935},{"date":"2026-02-20","close":2835},{"date":"2026-02-23","close":2900},{"date":"2026-02-24","close":2930},{"date":"2026-02-25","close":2885},{"date":"2026-02-26","close":2745},{"date":"2026-02-27","close":2700},{"date":"2026-03-03","close":2600},{"date":"2026-03-04","close":2295},{"date":"2026-03-05","close":2500},{"date":"2026-03-06","close":2535},{"date":"2026-03-09","close":2370},{"date":"2026-03-10","close":2440},{"date":"2026-03-11","close":2435},{"date":"2026-03-12","close":2480},{"date":"2026-03-13","close":2535},{"date":"2026-03-16","close":2500},{"date":"2026-03-17","close":2460},{"date":"2026-03-18","close":2455},{"date":"2026-03-19","close":2540},{"date":"2026-03-20","close":2475},{"date":"2026-03-23","close":2345},{"date":"2026-03-24","close":2320},{"date":"2026-03-25","close":2345},{"date":"2026-03-26","close":2400},{"date":"2026-03-27","close":2390},{"date":"2026-03-30","close":2320},{"date":"2026-03-31","close":2290},{"date":"2026-04-01","close":2370},{"date":"2026-04-02","close":2250},{"date":"2026-04-03","close":2260},{"date":"2026-04-06","close":2220},{"date":"2026-04-07","close":2185},{"date":"2026-04-08","close":2270},{"date":"2026-04-09","close":2410},{"date":"2026-04-10","close":2420},{"date":"2026-04-13","close":2410},{"date":"2026-04-14","close":2500},{"date":"2026-04-15","close":2560},{"date":"2026-04-16","close":2620},{"date":"2026-04-17","close":2760},{"date":"2026-04-20","close":2880},{"date":"2026-04-21","close":2730},{"date":"2026-04-22","close":2660},{"date":"2026-04-23","close":2645},{"date":"2026-04-24","close":2730},{"date":"2026-04-27","close":2710},{"date":"2026-04-28","close":2750},{"date":"2026-04-29","close":2750},{"date":"2026-04-30","close":2645},{"date":"2026-05-04","close":2620},{"date":"2026-05-06","close":2495},{"date":"2026-05-07","close":2480},{"date":"2026-05-08","close":2460},{"date":"2026-05-11","close":2400},{"date":"2026-05-12","close":2370},{"date":"2026-05-13","close":2305},{"date":"2026-05-14","close":2390},{"date":"2026-05-15","close":2300},{"date":"2026-05-18","close":2315},{"date":"2026-05-19","close":2325},{"date":"2026-05-20","close":2255},{"date":"2026-05-21","close":2230},{"date":"2026-05-22","close":2375},{"date":"2026-05-26","close":2310},{"date":"2026-05-27","close":2220},{"date":"2026-05-28","close":2200},{"date":"2026-05-29","close":2075},{"date":"2026-06-01","close":1998},{"date":"2026-06-02","close":2000},{"date":"2026-06-04","close":1989},{"date":"2026-06-05","close":1932},{"date":"2026-06-08","close":1795},{"date":"2026-06-09","close":1845},{"date":"2026-06-10","close":1805},{"date":"2026-06-11","close":1900},{"date":"2026-06-12","close":1967},{"date":"2026-06-15","close":1942},{"date":"2026-06-16","close":2060},{"date":"2026-06-17","close":2020},{"date":"2026-06-18","close":2015},{"date":"2026-06-19","close":1955},{"date":"2026-06-22","close":1819},{"date":"2026-06-23","close":1857},{"date":"2026-06-24","close":1870},{"date":"2026-06-25","close":1978},{"date":"2026-06-26","close":1800},{"date":"2026-06-29","close":2070},{"date":"2026-06-30","close":2055},{"date":"2026-07-01","close":2060},{"date":"2026-07-02","close":2150},{"date":"2026-07-03","close":2345},{"date":"2026-07-06","close":2280},{"date":"2026-07-07","close":2220},{"date":"2026-07-08","close":2140},{"date":"2026-07-09","close":2070},{"date":"2026-07-10","close":2155},{"date":"2026-07-13","close":2040},{"date":"2026-07-14","close":1993},{"date":"2026-07-15","close":2015},{"date":"2026-07-16","close":1985},{"date":"2026-07-20","close":1891},{"date":"2026-07-21","close":1883},{"date":"2026-07-22","close":1894},{"date":"2026-07-23","close":1879},{"date":"2026-07-24","close":1886},{"date":"2026-07-27","close":1900},{"date":"2026-07-28","close":1830},{"date":"2026-07-29","close":1641},{"date":"2026-07-30","close":1613},{"date":"2026-07-31","close":1750},{"date":"2026-08-03","close":1700},{"date":"2026-08-04","close":1788},{"date":"2026-08-05","close":1860},{"date":"2026-08-06","close":1825},{"date":"2026-08-07","close":1807},{"date":"2026-08-10","close":1926},{"date":"2026-08-11","close":1948},{"date":"2026-08-12","close":1921},{"date":"2026-08-13","close":1938},{"date":"2026-08-14","close":1926},{"date":"2026-08-18","close":1900},{"date":"2026-08-19","close":1891},{"date":"2026-08-20","close":1888},{"date":"2026-08-21","close":1910},{"date":"2026-08-24","close":1911},{"date":"2026-08-25","close":1943},{"date":"2026-08-26","close":1930},{"date":"2026-08-27","close":1925},{"date":"2026-08-28","close":1921},{"date":"2026-08-31","close":1902},{"date":"2026-09-01","close":1942},{"date":"2026-09-02","close":1913},{"date":"2026-09-03","close":1892},{"date":"2026-09-04","close":1910}],"flows":[{"date":"2026-09-04","close":1910,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1892,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1913,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1942,"changePct":2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1902,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1921,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1925,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1930,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1943,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1911,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1910,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1888,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1891,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1900,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1926,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1938,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1921,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1948,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1926,"changePct":6.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1807,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-28","ratio":3.25,"value":0},{"date":"2026-04-29","ratio":0.3,"value":0},{"date":"2026-04-30","ratio":0,"value":0},{"date":"2026-05-04","ratio":0.27,"value":0},{"date":"2026-05-06","ratio":0.16,"value":0},{"date":"2026-05-15","ratio":0.5,"value":0},{"date":"2026-05-26","ratio":0.19,"value":0},{"date":"2026-05-27","ratio":0.02,"value":0},{"date":"2026-05-28","ratio":0.1,"value":0},{"date":"2026-05-29","ratio":0.24,"value":0},{"date":"2026-06-01","ratio":0.5,"value":0},{"date":"2026-06-02","ratio":2.24,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.79,"value":0},{"date":"2026-06-09","ratio":1.56,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.14,"value":0},{"date":"2026-06-17","ratio":0.18,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":0,"value":0},{"date":"2026-06-23","ratio":0.51,"value":0},{"date":"2026-06-24","ratio":0.08,"value":0},{"date":"2026-06-25","ratio":0.27,"value":0},{"date":"2026-06-26","ratio":4.67,"value":0},{"date":"2026-06-29","ratio":0.54,"value":0},{"date":"2026-06-30","ratio":0.73,"value":0},{"date":"2026-07-01","ratio":2.49,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-06","ratio":0.58,"value":0},{"date":"2026-07-07","ratio":0.67,"value":0},{"date":"2026-07-08","ratio":2.01,"value":0},{"date":"2026-07-09","ratio":5.14,"value":0},{"date":"2026-07-10","ratio":0.81,"value":0},{"date":"2026-07-13","ratio":0.38,"value":0},{"date":"2026-07-14","ratio":0.41,"value":0},{"date":"2026-07-15","ratio":0.53,"value":0},{"date":"2026-07-16","ratio":0.18,"value":0},{"date":"2026-07-20","ratio":1.77,"value":0},{"date":"2026-07-21","ratio":0.08,"value":0},{"date":"2026-07-22","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.2,"value":0},{"date":"2026-07-30","ratio":0.4,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0.38,"value":0},{"date":"2026-08-05","ratio":2.7,"value":0},{"date":"2026-08-07","ratio":0.55,"value":0},{"date":"2026-08-10","ratio":0.25,"value":0},{"date":"2026-08-11","ratio":0.4,"value":0},{"date":"2026-08-12","ratio":8.09,"value":0},{"date":"2026-08-13","ratio":1.14,"value":0},{"date":"2026-08-21","ratio":0.29,"value":0},{"date":"2026-08-24","ratio":0.22,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-27","ratio":0.13,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":457801,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":457801,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":457801,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":457801,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":457801,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":299001,"qtyChange":-158800},{"date":"2026-06-19","remainingAmount":6,"remainingQty":299001,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":299001,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":299001,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":299001,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":299001,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":353001,"qtyChange":54000},{"date":"2026-06-29","remainingAmount":7,"remainingQty":350385,"qtyChange":-2616},{"date":"2026-06-30","remainingAmount":7,"remainingQty":350385,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":350385,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":350385,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":531285,"qtyChange":180900},{"date":"2026-07-06","remainingAmount":13,"remainingQty":548740,"qtyChange":17455},{"date":"2026-07-07","remainingAmount":13,"remainingQty":566195,"qtyChange":17455},{"date":"2026-07-08","remainingAmount":12,"remainingQty":566195,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":566195,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":566195,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":659395,"qtyChange":93200},{"date":"2026-07-14","remainingAmount":12,"remainingQty":600395,"qtyChange":-59000},{"date":"2026-07-15","remainingAmount":12,"remainingQty":600395,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":683295,"qtyChange":82900},{"date":"2026-07-20","remainingAmount":11,"remainingQty":590095,"qtyChange":-93200},{"date":"2026-07-21","remainingAmount":11,"remainingQty":590095,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":590095,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":590095,"qtyChange":0},{"date":"2026-07-24","remainingAmount":11,"remainingQty":579295,"qtyChange":-10800},{"date":"2026-07-27","remainingAmount":11,"remainingQty":575695,"qtyChange":-3600},{"date":"2026-07-28","remainingAmount":9,"remainingQty":498182,"qtyChange":-77513},{"date":"2026-07-29","remainingAmount":8,"remainingQty":498182,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":400266,"qtyChange":-97916},{"date":"2026-07-31","remainingAmount":7,"remainingQty":400520,"qtyChange":254},{"date":"2026-08-03","remainingAmount":7,"remainingQty":400520,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":400520,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":423562,"qtyChange":23042},{"date":"2026-08-06","remainingAmount":8,"remainingQty":423562,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":423562,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":423562,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":423562,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":423562,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":423562,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":423562,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":426606,"qtyChange":3044},{"date":"2026-08-19","remainingAmount":8,"remainingQty":426606,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":426606,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":426606,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":426606,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":426606,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":426606,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":426352,"qtyChange":-254},{"date":"2026-08-28","remainingAmount":8,"remainingQty":406352,"qtyChange":-20000},{"date":"2026-08-31","remainingAmount":8,"remainingQty":406352,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":406352,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":402827,"qtyChange":-3525},{"date":"2026-09-03","remainingAmount":8,"remainingQty":402827,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":402827,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":612,"operatingProfit":-12,"netIncome":-80,"eps":-438,"bps":3100,"roe":-25.08,"debtRatio":145.12,"opMargin":-2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":832,"operatingProfit":-45,"netIncome":-197,"eps":-1045,"bps":2497,"roe":-29.55,"debtRatio":160.57,"opMargin":-5.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":231,"operatingProfit":8,"netIncome":255,"eps":1306,"bps":3804,"roe":7.79,"debtRatio":33.89,"opMargin":3.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":456,"operatingProfit":34,"netIncome":247,"eps":1261,"bps":3759,"roe":14.26,"debtRatio":36.65,"opMargin":7.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":667,"operatingProfit":28,"netIncome":236,"eps":1194,"bps":3692,"roe":17.32,"debtRatio":34.26,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":817,"operatingProfit":-29,"netIncome":195,"eps":988,"bps":3531,"roe":32.8,"debtRatio":43.95,"opMargin":-3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":205,"operatingProfit":7,"netIncome":-2,"eps":-31,"bps":3510,"roe":-9.57,"debtRatio":37.97,"opMargin":3.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":379,"operatingProfit":0,"netIncome":-15,"eps":-103,"bps":3439,"roe":-10.46,"debtRatio":35.73,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4890,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3850,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4140,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4465,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4200,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":2,"personalNet":-4,"close":5610,"cumForeign":-4,"cumInstitution":2},{"month":"2024-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4560,"cumForeign":-5,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4005,"cumForeign":-5,"cumInstitution":1},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3915,"cumForeign":-7,"cumInstitution":1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3770,"cumForeign":-8,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3700,"cumForeign":-8,"cumInstitution":1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3035,"cumForeign":-8,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3160,"cumForeign":-9,"cumInstitution":1},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2995,"cumForeign":-8,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2500,"cumForeign":-8,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2515,"cumForeign":-7,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2375,"cumForeign":-7,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2375,"cumForeign":-7,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2150,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3010,"cumForeign":-8,"cumInstitution":0},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3060,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-9,"close":3430,"cumForeign":1,"cumInstitution":0},{"month":"2025-07","foreignNet":19,"institutionNet":7,"personalNet":-34,"close":4800,"cumForeign":20,"cumInstitution":7},{"month":"2025-08","foreignNet":-7,"institutionNet":13,"personalNet":-7,"close":5470,"cumForeign":13,"cumInstitution":20},{"month":"2025-09","foreignNet":4,"institutionNet":13,"personalNet":-20,"close":5010,"cumForeign":17,"cumInstitution":33},{"month":"2025-10","foreignNet":6,"institutionNet":-10,"personalNet":3,"close":3975,"cumForeign":23,"cumInstitution":23},{"month":"2025-11","foreignNet":9,"institutionNet":-6,"personalNet":-4,"close":3415,"cumForeign":32,"cumInstitution":17},{"month":"2025-12","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":2940,"cumForeign":31,"cumInstitution":15},{"month":"2026-01","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":2925,"cumForeign":26,"cumInstitution":13},{"month":"2026-02","foreignNet":-8,"institutionNet":-1,"personalNet":8,"close":2700,"cumForeign":18,"cumInstitution":13},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2290,"cumForeign":18,"cumInstitution":13},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2645,"cumForeign":14,"cumInstitution":13},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2075,"cumForeign":11,"cumInstitution":13},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2055,"cumForeign":11,"cumInstitution":13},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1750,"cumForeign":10,"cumInstitution":13},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1902,"cumForeign":9,"cumInstitution":13},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1910,"cumForeign":9,"cumInstitution":13}],"yearly":[{"year":2026,"foreignNet":-22,"institutionNet":-2,"personalNet":17,"days":166},{"year":2025,"foreignNet":37,"institutionNet":15,"personalNet":-70,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":214},{"year":2023,"foreignNet":-6,"institutionNet":-8,"personalNet":-31,"days":242},{"year":2022,"foreignNet":5,"institutionNet":-75,"personalNet":77,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-1,"personalNet":-18,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-116,"personalNet":378,"days":248},{"year":2019,"foreignNet":-17,"institutionNet":-9,"personalNet":13,"days":246},{"year":2018,"foreignNet":-85,"institutionNet":-128,"personalNet":225,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-9,"personalNet":1,"priceChangePct":-65},"cum3y":{"foreignNet":9,"institutionNet":13,"personalNet":-44,"priceChangePct":-65.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.15,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2025-04","avgRatio":0.78,"maxRatio":4.54,"loanAmount":12},{"month":"2025-05","avgRatio":2.89,"maxRatio":9.96,"loanAmount":12},{"month":"2025-06","avgRatio":4.36,"maxRatio":9.52,"loanAmount":14},{"month":"2025-07","avgRatio":3.1,"maxRatio":15.04,"loanAmount":27},{"month":"2025-08","avgRatio":1.66,"maxRatio":5.38,"loanAmount":30},{"month":"2025-09","avgRatio":0.94,"maxRatio":3.09,"loanAmount":26},{"month":"2025-10","avgRatio":0.83,"maxRatio":3.68,"loanAmount":20},{"month":"2025-11","avgRatio":0.48,"maxRatio":1.17,"loanAmount":14},{"month":"2025-12","avgRatio":0.3,"maxRatio":0.74,"loanAmount":13},{"month":"2026-01","avgRatio":1.5,"maxRatio":4.42,"loanAmount":13},{"month":"2026-02","avgRatio":0.56,"maxRatio":1.79,"loanAmount":11},{"month":"2026-03","avgRatio":1.95,"maxRatio":4.28,"loanAmount":10},{"month":"2026-04","avgRatio":1.13,"maxRatio":7.77,"loanAmount":12},{"month":"2026-05","avgRatio":0.21,"maxRatio":0.5,"loanAmount":10},{"month":"2026-06","avgRatio":0.69,"maxRatio":4.67,"loanAmount":7},{"month":"2026-07","avgRatio":0.88,"maxRatio":5.14,"loanAmount":7},{"month":"2026-08","avgRatio":1.03,"maxRatio":8.09,"loanAmount":8}],"shortAvg1y":0.96,"shortMax1y":{"date":"2026-08-12","ratio":8.09}},"generatedAt":"2026-09-06T17:29:52.401Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/263700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}