{"header":{"stockId":47520,"ticker":"263720","name":"디앤씨미디어","market":"KOSDAQ","sector":"출판","date":"2026-09-04","close":7150,"change":40,"changePct":0.56,"turnover":0,"volume":5339,"marketCap":882,"listedShares":12412000,"high52":16800,"low52":5780,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.9,"pbr":0.9,"epsTtm":1855,"bps":7958,"roe":10.58,"debtRatio":17.16,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.45,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":16160},{"date":"2025-09-08","close":15990},{"date":"2025-09-09","close":16120},{"date":"2025-09-10","close":16270},{"date":"2025-09-11","close":16210},{"date":"2025-09-12","close":16200},{"date":"2025-09-15","close":15940},{"date":"2025-09-16","close":15940},{"date":"2025-09-17","close":15850},{"date":"2025-09-18","close":15890},{"date":"2025-09-19","close":15800},{"date":"2025-09-22","close":15370},{"date":"2025-09-23","close":15170},{"date":"2025-09-24","close":15080},{"date":"2025-09-25","close":15000},{"date":"2025-09-26","close":14650},{"date":"2025-09-29","close":14720},{"date":"2025-09-30","close":14640},{"date":"2025-10-01","close":14510},{"date":"2025-10-02","close":14700},{"date":"2025-10-10","close":15220},{"date":"2025-10-13","close":14810},{"date":"2025-10-14","close":14470},{"date":"2025-10-15","close":14470},{"date":"2025-10-16","close":14380},{"date":"2025-10-17","close":14090},{"date":"2025-10-20","close":14410},{"date":"2025-10-21","close":14550},{"date":"2025-10-22","close":14490},{"date":"2025-10-23","close":14500},{"date":"2025-10-24","close":14310},{"date":"2025-10-27","close":14550},{"date":"2025-10-28","close":14820},{"date":"2025-10-29","close":14460},{"date":"2025-10-30","close":14250},{"date":"2025-10-31","close":14130},{"date":"2025-11-03","close":13930},{"date":"2025-11-04","close":14010},{"date":"2025-11-05","close":13620},{"date":"2025-11-06","close":13770},{"date":"2025-11-07","close":13140},{"date":"2025-11-10","close":13650},{"date":"2025-11-11","close":13470},{"date":"2025-11-12","close":14010},{"date":"2025-11-13","close":13980},{"date":"2025-11-14","close":14210},{"date":"2025-11-17","close":13570},{"date":"2025-11-18","close":12890},{"date":"2025-11-19","close":12870},{"date":"2025-11-20","close":13220},{"date":"2025-11-21","close":12820},{"date":"2025-11-24","close":12750},{"date":"2025-11-25","close":12720},{"date":"2025-11-26","close":12860},{"date":"2025-11-27","close":12950},{"date":"2025-11-28","close":13250},{"date":"2025-12-01","close":13070},{"date":"2025-12-02","close":13090},{"date":"2025-12-03","close":13040},{"date":"2025-12-04","close":12790},{"date":"2025-12-05","close":12800},{"date":"2025-12-08","close":12550},{"date":"2025-12-09","close":12610},{"date":"2025-12-10","close":12550},{"date":"2025-12-11","close":12620},{"date":"2025-12-12","close":12730},{"date":"2025-12-15","close":12730},{"date":"2025-12-16","close":12120},{"date":"2025-12-17","close":12180},{"date":"2025-12-18","close":12310},{"date":"2025-12-19","close":12350},{"date":"2025-12-22","close":12530},{"date":"2025-12-23","close":12330},{"date":"2025-12-24","close":12300},{"date":"2025-12-26","close":12350},{"date":"2025-12-29","close":12460},{"date":"2025-12-30","close":12300},{"date":"2026-01-02","close":12770},{"date":"2026-01-05","close":12600},{"date":"2026-01-06","close":12190},{"date":"2026-01-07","close":12590},{"date":"2026-01-08","close":12190},{"date":"2026-01-09","close":12370},{"date":"2026-01-12","close":12420},{"date":"2026-01-13","close":12200},{"date":"2026-01-14","close":12200},{"date":"2026-01-15","close":12260},{"date":"2026-01-16","close":12120},{"date":"2026-01-19","close":12100},{"date":"2026-01-20","close":12420},{"date":"2026-01-21","close":12120},{"date":"2026-01-22","close":12310},{"date":"2026-01-23","close":12430},{"date":"2026-01-26","close":12460},{"date":"2026-01-27","close":12480},{"date":"2026-01-28","close":12320},{"date":"2026-01-29","close":12350},{"date":"2026-01-30","close":12190},{"date":"2026-02-02","close":11720},{"date":"2026-02-03","close":11840},{"date":"2026-02-04","close":12440},{"date":"2026-02-05","close":12430},{"date":"2026-02-06","close":12030},{"date":"2026-02-09","close":12200},{"date":"2026-02-10","close":12840},{"date":"2026-02-11","close":13040},{"date":"2026-02-12","close":13200},{"date":"2026-02-13","close":12710},{"date":"2026-02-19","close":12650},{"date":"2026-02-20","close":12600},{"date":"2026-02-23","close":12740},{"date":"2026-02-24","close":12530},{"date":"2026-02-25","close":12390},{"date":"2026-02-26","close":12070},{"date":"2026-02-27","close":11930},{"date":"2026-03-03","close":11810},{"date":"2026-03-04","close":10680},{"date":"2026-03-05","close":11320},{"date":"2026-03-06","close":11670},{"date":"2026-03-09","close":11050},{"date":"2026-03-10","close":11350},{"date":"2026-03-11","close":11530},{"date":"2026-03-12","close":11630},{"date":"2026-03-13","close":11820},{"date":"2026-03-16","close":11820},{"date":"2026-03-17","close":11950},{"date":"2026-03-18","close":11960},{"date":"2026-03-19","close":11590},{"date":"2026-03-20","close":11900},{"date":"2026-03-23","close":11450},{"date":"2026-03-24","close":11620},{"date":"2026-03-25","close":11890},{"date":"2026-03-26","close":11580},{"date":"2026-03-27","close":11460},{"date":"2026-03-30","close":11580},{"date":"2026-03-31","close":11450},{"date":"2026-04-01","close":11870},{"date":"2026-04-02","close":11650},{"date":"2026-04-03","close":11410},{"date":"2026-04-06","close":11530},{"date":"2026-04-07","close":11490},{"date":"2026-04-08","close":11880},{"date":"2026-04-09","close":12170},{"date":"2026-04-10","close":12300},{"date":"2026-04-13","close":12100},{"date":"2026-04-14","close":11980},{"date":"2026-04-15","close":11810},{"date":"2026-04-16","close":12150},{"date":"2026-04-17","close":12250},{"date":"2026-04-20","close":12130},{"date":"2026-04-21","close":12090},{"date":"2026-04-22","close":12030},{"date":"2026-04-23","close":11840},{"date":"2026-04-24","close":11900},{"date":"2026-04-27","close":12630},{"date":"2026-04-28","close":12340},{"date":"2026-04-29","close":12340},{"date":"2026-04-30","close":12260},{"date":"2026-05-04","close":12120},{"date":"2026-05-06","close":11740},{"date":"2026-05-07","close":11720},{"date":"2026-05-08","close":11640},{"date":"2026-05-11","close":11200},{"date":"2026-05-12","close":11000},{"date":"2026-05-13","close":11270},{"date":"2026-05-14","close":11220},{"date":"2026-05-15","close":10900},{"date":"2026-05-18","close":10680},{"date":"2026-05-19","close":10560},{"date":"2026-05-20","close":10220},{"date":"2026-05-21","close":10190},{"date":"2026-05-22","close":10400},{"date":"2026-05-26","close":10050},{"date":"2026-05-27","close":9640},{"date":"2026-05-28","close":9610},{"date":"2026-05-29","close":9340},{"date":"2026-06-01","close":9050},{"date":"2026-06-02","close":9050},{"date":"2026-06-04","close":9200},{"date":"2026-06-05","close":8950},{"date":"2026-06-08","close":8550},{"date":"2026-06-09","close":9000},{"date":"2026-06-10","close":9280},{"date":"2026-06-11","close":9330},{"date":"2026-06-12","close":9180},{"date":"2026-06-15","close":9120},{"date":"2026-06-16","close":8980},{"date":"2026-06-17","close":9080},{"date":"2026-06-18","close":8680},{"date":"2026-06-19","close":8310},{"date":"2026-06-22","close":8170},{"date":"2026-06-23","close":7710},{"date":"2026-06-24","close":7360},{"date":"2026-06-25","close":7000},{"date":"2026-06-26","close":6720},{"date":"2026-06-29","close":7310},{"date":"2026-06-30","close":7100},{"date":"2026-07-01","close":7340},{"date":"2026-07-02","close":7520},{"date":"2026-07-03","close":7330},{"date":"2026-07-06","close":7700},{"date":"2026-07-07","close":7850},{"date":"2026-07-08","close":7230},{"date":"2026-07-09","close":6450},{"date":"2026-07-10","close":6780},{"date":"2026-07-13","close":6660},{"date":"2026-07-14","close":6640},{"date":"2026-07-15","close":6780},{"date":"2026-07-16","close":6770},{"date":"2026-07-20","close":6520},{"date":"2026-07-21","close":6580},{"date":"2026-07-22","close":6520},{"date":"2026-07-23","close":6780},{"date":"2026-07-24","close":6890},{"date":"2026-07-27","close":6930},{"date":"2026-07-28","close":6650},{"date":"2026-07-29","close":6230},{"date":"2026-07-30","close":6010},{"date":"2026-07-31","close":6400},{"date":"2026-08-03","close":6600},{"date":"2026-08-04","close":7000},{"date":"2026-08-05","close":6950},{"date":"2026-08-06","close":6950},{"date":"2026-08-07","close":7100},{"date":"2026-08-10","close":7210},{"date":"2026-08-11","close":7300},{"date":"2026-08-12","close":7430},{"date":"2026-08-13","close":7460},{"date":"2026-08-14","close":7610},{"date":"2026-08-18","close":7350},{"date":"2026-08-19","close":7450},{"date":"2026-08-20","close":7460},{"date":"2026-08-21","close":7500},{"date":"2026-08-24","close":7250},{"date":"2026-08-25","close":7430},{"date":"2026-08-26","close":7380},{"date":"2026-08-27","close":7130},{"date":"2026-08-28","close":7270},{"date":"2026-08-31","close":7170},{"date":"2026-09-01","close":7150},{"date":"2026-09-02","close":7120},{"date":"2026-09-03","close":7110},{"date":"2026-09-04","close":7150}],"flows":[{"date":"2026-09-04","close":7150,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7110,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7120,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7150,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7170,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7270,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7130,"changePct":-3.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7380,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7430,"changePct":2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7250,"changePct":-3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7500,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7460,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7450,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7350,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7610,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7460,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7430,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7300,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7210,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7100,"changePct":2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2.38,"value":0},{"date":"2026-06-10","ratio":15.6,"value":0},{"date":"2026-06-11","ratio":5.14,"value":0},{"date":"2026-06-12","ratio":0.93,"value":0},{"date":"2026-06-15","ratio":3.65,"value":0},{"date":"2026-06-16","ratio":5.98,"value":0},{"date":"2026-06-17","ratio":50.24,"value":1},{"date":"2026-06-18","ratio":13.5,"value":0},{"date":"2026-06-19","ratio":4.51,"value":0},{"date":"2026-06-22","ratio":6.64,"value":0},{"date":"2026-06-23","ratio":7.53,"value":0},{"date":"2026-06-24","ratio":8.66,"value":0},{"date":"2026-06-25","ratio":5.6,"value":0},{"date":"2026-06-26","ratio":3.2,"value":0},{"date":"2026-06-29","ratio":2.17,"value":0},{"date":"2026-06-30","ratio":14.4,"value":0},{"date":"2026-07-01","ratio":1.27,"value":0},{"date":"2026-07-02","ratio":4.46,"value":0},{"date":"2026-07-03","ratio":11.66,"value":0},{"date":"2026-07-06","ratio":2.34,"value":0},{"date":"2026-07-07","ratio":3.21,"value":0},{"date":"2026-07-08","ratio":3.59,"value":0},{"date":"2026-07-09","ratio":0.82,"value":0},{"date":"2026-07-10","ratio":2.46,"value":0},{"date":"2026-07-13","ratio":5.78,"value":0},{"date":"2026-07-14","ratio":2.53,"value":0},{"date":"2026-07-15","ratio":3.52,"value":0},{"date":"2026-07-16","ratio":3.56,"value":0},{"date":"2026-07-20","ratio":3.02,"value":0},{"date":"2026-07-21","ratio":3.84,"value":0},{"date":"2026-07-22","ratio":3.32,"value":0},{"date":"2026-07-23","ratio":3.53,"value":0},{"date":"2026-07-24","ratio":3.47,"value":0},{"date":"2026-07-27","ratio":2.88,"value":0},{"date":"2026-07-28","ratio":0.07,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-30","ratio":0.05,"value":0},{"date":"2026-07-31","ratio":0.12,"value":0},{"date":"2026-08-03","ratio":0.51,"value":0},{"date":"2026-08-04","ratio":3.52,"value":0},{"date":"2026-08-05","ratio":3.23,"value":0},{"date":"2026-08-06","ratio":1.79,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":1.15,"value":0},{"date":"2026-08-14","ratio":1.47,"value":0},{"date":"2026-08-19","ratio":0.19,"value":0},{"date":"2026-08-20","ratio":0.23,"value":0},{"date":"2026-08-21","ratio":0.58,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.17,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.04,"value":0},{"date":"2026-09-04","ratio":0.45,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":30,"remainingQty":325893,"qtyChange":0},{"date":"2026-06-12","remainingAmount":30,"remainingQty":325893,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":325893,"qtyChange":0},{"date":"2026-06-16","remainingAmount":28,"remainingQty":317050,"qtyChange":-8843},{"date":"2026-06-17","remainingAmount":29,"remainingQty":324850,"qtyChange":7800},{"date":"2026-06-18","remainingAmount":28,"remainingQty":324850,"qtyChange":0},{"date":"2026-06-19","remainingAmount":27,"remainingQty":324850,"qtyChange":0},{"date":"2026-06-22","remainingAmount":27,"remainingQty":324850,"qtyChange":0},{"date":"2026-06-23","remainingAmount":25,"remainingQty":323636,"qtyChange":-1214},{"date":"2026-06-24","remainingAmount":24,"remainingQty":323636,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":323636,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":323636,"qtyChange":0},{"date":"2026-06-29","remainingAmount":24,"remainingQty":323636,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":326536,"qtyChange":2900},{"date":"2026-07-01","remainingAmount":24,"remainingQty":326536,"qtyChange":0},{"date":"2026-07-02","remainingAmount":25,"remainingQty":326536,"qtyChange":0},{"date":"2026-07-03","remainingAmount":24,"remainingQty":326536,"qtyChange":0},{"date":"2026-07-06","remainingAmount":25,"remainingQty":326536,"qtyChange":0},{"date":"2026-07-07","remainingAmount":26,"remainingQty":326536,"qtyChange":0},{"date":"2026-07-08","remainingAmount":24,"remainingQty":326536,"qtyChange":0},{"date":"2026-07-09","remainingAmount":20,"remainingQty":305001,"qtyChange":-21535},{"date":"2026-07-10","remainingAmount":21,"remainingQty":306331,"qtyChange":1330},{"date":"2026-07-13","remainingAmount":10,"remainingQty":152120,"qtyChange":-154211},{"date":"2026-07-14","remainingAmount":10,"remainingQty":151120,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":10,"remainingQty":151120,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":151120,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":151120,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":151120,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":151117,"qtyChange":-3},{"date":"2026-07-23","remainingAmount":10,"remainingQty":148521,"qtyChange":-2596},{"date":"2026-07-24","remainingAmount":10,"remainingQty":148521,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":148521,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":147521,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":9,"remainingQty":147521,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":147521,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":151124,"qtyChange":3603},{"date":"2026-08-03","remainingAmount":10,"remainingQty":151124,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":151124,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":151124,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":151124,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":150904,"qtyChange":-220},{"date":"2026-08-10","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-18","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-19","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":150904,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":147491,"qtyChange":-3413},{"date":"2026-09-01","remainingAmount":11,"remainingQty":147491,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":147491,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":146991,"qtyChange":-500},{"date":"2026-09-04","remainingAmount":11,"remainingQty":146991,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":664,"operatingProfit":112,"netIncome":94,"eps":762,"bps":7416,"roe":12.52,"debtRatio":24.99,"opMargin":16.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":826,"operatingProfit":109,"netIncome":108,"eps":890,"bps":7095,"roe":13.25,"debtRatio":30.84,"opMargin":13.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":179,"operatingProfit":23,"netIncome":18,"eps":174,"bps":7249,"roe":12.89,"debtRatio":29.18,"opMargin":12.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":424,"operatingProfit":67,"netIncome":23,"eps":188,"bps":7212,"roe":9.29,"debtRatio":21.72,"opMargin":15.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":701,"operatingProfit":132,"netIncome":87,"eps":701,"bps":7729,"roe":11.33,"debtRatio":25.69,"opMargin":18.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":855,"operatingProfit":173,"netIncome":80,"eps":637,"bps":7665,"roe":9,"debtRatio":22.76,"opMargin":20.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":174,"operatingProfit":35,"netIncome":21,"eps":172,"bps":7789,"roe":8.83,"debtRatio":19.81,"opMargin":20.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":333,"operatingProfit":57,"netIncome":43,"eps":345,"bps":7958,"roe":10.58,"debtRatio":17.16,"opMargin":17.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-5,"personalNet":-4,"close":19460,"cumForeign":5,"cumInstitution":-5},{"month":"2023-10","foreignNet":-6,"institutionNet":4,"personalNet":6,"close":17960,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-11","foreignNet":10,"institutionNet":17,"personalNet":-36,"close":22950,"cumForeign":9,"cumInstitution":16},{"month":"2023-12","foreignNet":-13,"institutionNet":44,"personalNet":-25,"close":25800,"cumForeign":-5,"cumInstitution":60},{"month":"2024-01","foreignNet":20,"institutionNet":39,"personalNet":-51,"close":27000,"cumForeign":16,"cumInstitution":98},{"month":"2024-02","foreignNet":-16,"institutionNet":17,"personalNet":0,"close":27650,"cumForeign":-1,"cumInstitution":115},{"month":"2024-03","foreignNet":28,"institutionNet":-80,"personalNet":52,"close":23200,"cumForeign":27,"cumInstitution":35},{"month":"2024-04","foreignNet":-15,"institutionNet":40,"personalNet":-30,"close":24750,"cumForeign":12,"cumInstitution":75},{"month":"2024-05","foreignNet":-7,"institutionNet":24,"personalNet":-14,"close":28900,"cumForeign":5,"cumInstitution":99},{"month":"2024-06","foreignNet":9,"institutionNet":-19,"personalNet":11,"close":24500,"cumForeign":13,"cumInstitution":80},{"month":"2024-07","foreignNet":0,"institutionNet":9,"personalNet":-8,"close":23500,"cumForeign":13,"cumInstitution":88},{"month":"2024-08","foreignNet":-7,"institutionNet":-11,"personalNet":18,"close":18850,"cumForeign":7,"cumInstitution":77},{"month":"2024-09","foreignNet":6,"institutionNet":-8,"personalNet":2,"close":18100,"cumForeign":13,"cumInstitution":70},{"month":"2024-10","foreignNet":-5,"institutionNet":2,"personalNet":3,"close":18070,"cumForeign":8,"cumInstitution":72},{"month":"2024-11","foreignNet":14,"institutionNet":3,"personalNet":-18,"close":19990,"cumForeign":22,"cumInstitution":75},{"month":"2024-12","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":21000,"cumForeign":29,"cumInstitution":75},{"month":"2025-01","foreignNet":-18,"institutionNet":-8,"personalNet":24,"close":17940,"cumForeign":10,"cumInstitution":66},{"month":"2025-02","foreignNet":2,"institutionNet":-4,"personalNet":1,"close":18730,"cumForeign":12,"cumInstitution":62},{"month":"2025-03","foreignNet":-3,"institutionNet":19,"personalNet":-14,"close":17820,"cumForeign":9,"cumInstitution":81},{"month":"2025-04","foreignNet":-14,"institutionNet":5,"personalNet":11,"close":17770,"cumForeign":-5,"cumInstitution":86},{"month":"2025-05","foreignNet":-6,"institutionNet":-6,"personalNet":12,"close":15380,"cumForeign":-12,"cumInstitution":80},{"month":"2025-06","foreignNet":15,"institutionNet":-10,"personalNet":-5,"close":17500,"cumForeign":4,"cumInstitution":70},{"month":"2025-07","foreignNet":4,"institutionNet":-8,"personalNet":3,"close":16670,"cumForeign":8,"cumInstitution":62},{"month":"2025-08","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":16060,"cumForeign":4,"cumInstitution":59},{"month":"2025-09","foreignNet":-13,"institutionNet":-1,"personalNet":14,"close":14640,"cumForeign":-9,"cumInstitution":58},{"month":"2025-10","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":14130,"cumForeign":-13,"cumInstitution":57},{"month":"2025-11","foreignNet":6,"institutionNet":-7,"personalNet":0,"close":13250,"cumForeign":-7,"cumInstitution":51},{"month":"2025-12","foreignNet":7,"institutionNet":-12,"personalNet":5,"close":12300,"cumForeign":0,"cumInstitution":38},{"month":"2026-01","foreignNet":4,"institutionNet":-9,"personalNet":5,"close":12190,"cumForeign":4,"cumInstitution":30},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":11930,"cumForeign":1,"cumInstitution":30},{"month":"2026-03","foreignNet":-6,"institutionNet":8,"personalNet":-2,"close":11450,"cumForeign":-5,"cumInstitution":38},{"month":"2026-04","foreignNet":-1,"institutionNet":6,"personalNet":-6,"close":12260,"cumForeign":-6,"cumInstitution":44},{"month":"2026-05","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":9340,"cumForeign":-10,"cumInstitution":45},{"month":"2026-06","foreignNet":7,"institutionNet":-4,"personalNet":-3,"close":7100,"cumForeign":-3,"cumInstitution":42},{"month":"2026-07","foreignNet":7,"institutionNet":-18,"personalNet":10,"close":6400,"cumForeign":5,"cumInstitution":24},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7170,"cumForeign":2,"cumInstitution":24},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7150,"cumForeign":2,"cumInstitution":24}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-15,"personalNet":13,"days":166},{"year":2025,"foreignNet":-28,"institutionNet":-36,"personalNet":64,"days":242},{"year":2024,"foreignNet":33,"institutionNet":15,"personalNet":-41,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":31,"personalNet":-24,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":-171,"personalNet":196,"days":246},{"year":2021,"foreignNet":-52,"institutionNet":6,"personalNet":39,"days":248},{"year":2020,"foreignNet":-29,"institutionNet":1,"personalNet":31,"days":248},{"year":2019,"foreignNet":43,"institutionNet":52,"personalNet":-89,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":14,"personalNet":-13,"days":244},{"year":2017,"foreignNet":-18,"institutionNet":-107,"personalNet":134,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-34,"personalNet":35,"priceChangePct":-55.8},"cum3y":{"foreignNet":2,"institutionNet":24,"personalNet":-22,"priceChangePct":-62},"shortMonthly":[{"month":"2023-09","avgRatio":0.5,"maxRatio":4.11,"loanAmount":8},{"month":"2023-10","avgRatio":0.54,"maxRatio":2.1,"loanAmount":7},{"month":"2023-11","avgRatio":0.99,"maxRatio":6.36,"loanAmount":12},{"month":"2023-12","avgRatio":0.6,"maxRatio":3.48,"loanAmount":16},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.17,"loanAmount":22},{"month":"2024-02","avgRatio":0.27,"maxRatio":1.04,"loanAmount":22},{"month":"2024-03","avgRatio":0.24,"maxRatio":1.26,"loanAmount":20},{"month":"2024-04","avgRatio":0.49,"maxRatio":5.28,"loanAmount":23},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.45,"loanAmount":25},{"month":"2024-06","avgRatio":0.88,"maxRatio":3.39,"loanAmount":19},{"month":"2024-07","avgRatio":1.56,"maxRatio":9.58,"loanAmount":16},{"month":"2024-08","avgRatio":3.29,"maxRatio":16.55,"loanAmount":13},{"month":"2024-09","avgRatio":3.2,"maxRatio":36.09,"loanAmount":12},{"month":"2024-10","avgRatio":0.35,"maxRatio":2.2,"loanAmount":11},{"month":"2024-11","avgRatio":2.39,"maxRatio":21.11,"loanAmount":13},{"month":"2024-12","avgRatio":2.86,"maxRatio":15.79,"loanAmount":13},{"month":"2025-01","avgRatio":1.31,"maxRatio":10.71,"loanAmount":11},{"month":"2025-02","avgRatio":1.08,"maxRatio":7.97,"loanAmount":13},{"month":"2025-03","avgRatio":2.3,"maxRatio":8.88,"loanAmount":62},{"month":"2025-04","avgRatio":9.14,"maxRatio":26.05,"loanAmount":68},{"month":"2025-05","avgRatio":10.69,"maxRatio":26.45,"loanAmount":55},{"month":"2025-06","avgRatio":5.54,"maxRatio":14.76,"loanAmount":66},{"month":"2025-07","avgRatio":5.26,"maxRatio":28.9,"loanAmount":60},{"month":"2025-08","avgRatio":4.1,"maxRatio":14.64,"loanAmount":52},{"month":"2025-09","avgRatio":1.46,"maxRatio":7.05,"loanAmount":47},{"month":"2025-10","avgRatio":7.98,"maxRatio":25.29,"loanAmount":51},{"month":"2025-11","avgRatio":5.21,"maxRatio":13.76,"loanAmount":50},{"month":"2025-12","avgRatio":5.15,"maxRatio":20.04,"loanAmount":45},{"month":"2026-01","avgRatio":7.41,"maxRatio":16.51,"loanAmount":49},{"month":"2026-02","avgRatio":4.51,"maxRatio":8.79,"loanAmount":46},{"month":"2026-03","avgRatio":5.88,"maxRatio":11.19,"loanAmount":41},{"month":"2026-04","avgRatio":8.71,"maxRatio":25.49,"loanAmount":44},{"month":"2026-05","avgRatio":3.81,"maxRatio":11.36,"loanAmount":29},{"month":"2026-06","avgRatio":8.44,"maxRatio":50.24,"loanAmount":23},{"month":"2026-07","avgRatio":2.98,"maxRatio":11.66,"loanAmount":10},{"month":"2026-08","avgRatio":0.74,"maxRatio":3.52,"loanAmount":11},{"month":"2026-09","avgRatio":0.15,"maxRatio":0.45,"loanAmount":11}],"shortAvg1y":5.22,"shortMax1y":{"date":"2026-06-17","ratio":50.24}},"generatedAt":"2026-09-06T15:55:49.654Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/263720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}