{"header":{"stockId":48033,"ticker":"263800","name":"데이타솔루션","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":4745,"change":135,"changePct":2.93,"turnover":8,"volume":174860,"marketCap":747,"listedShares":16225000,"high52":8730,"low52":4115,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.26,"epsTtm":null,"bps":2097,"roe":0.7,"debtRatio":111.42,"foreignNet20":-13,"institutionNet20":0,"shortRatio":0.36,"loanAmount":14,"turnover20Avg":29},"prices":[{"date":"2025-09-05","close":5140},{"date":"2025-09-08","close":5240},{"date":"2025-09-09","close":5290},{"date":"2025-09-10","close":5360},{"date":"2025-09-11","close":5340},{"date":"2025-09-12","close":5380},{"date":"2025-09-15","close":5310},{"date":"2025-09-16","close":5300},{"date":"2025-09-17","close":5240},{"date":"2025-09-18","close":5410},{"date":"2025-09-19","close":5360},{"date":"2025-09-22","close":5250},{"date":"2025-09-23","close":5330},{"date":"2025-09-24","close":5500},{"date":"2025-09-25","close":5680},{"date":"2025-09-26","close":5530},{"date":"2025-09-29","close":5900},{"date":"2025-09-30","close":5550},{"date":"2025-10-01","close":5850},{"date":"2025-10-02","close":5750},{"date":"2025-10-10","close":5630},{"date":"2025-10-13","close":5420},{"date":"2025-10-14","close":5170},{"date":"2025-10-15","close":5290},{"date":"2025-10-16","close":5260},{"date":"2025-10-17","close":5190},{"date":"2025-10-20","close":5280},{"date":"2025-10-21","close":5300},{"date":"2025-10-22","close":5480},{"date":"2025-10-23","close":5480},{"date":"2025-10-24","close":5500},{"date":"2025-10-27","close":5440},{"date":"2025-10-28","close":5410},{"date":"2025-10-29","close":5800},{"date":"2025-10-30","close":5630},{"date":"2025-10-31","close":5760},{"date":"2025-11-03","close":5830},{"date":"2025-11-04","close":5880},{"date":"2025-11-05","close":5730},{"date":"2025-11-06","close":5650},{"date":"2025-11-07","close":5630},{"date":"2025-11-10","close":5760},{"date":"2025-11-11","close":5730},{"date":"2025-11-12","close":5740},{"date":"2025-11-13","close":5610},{"date":"2025-11-14","close":5350},{"date":"2025-11-17","close":5410},{"date":"2025-11-18","close":5400},{"date":"2025-11-19","close":5100},{"date":"2025-11-20","close":5220},{"date":"2025-11-21","close":4905},{"date":"2025-11-24","close":4810},{"date":"2025-11-25","close":4820},{"date":"2025-11-26","close":4880},{"date":"2025-11-27","close":4785},{"date":"2025-11-28","close":5000},{"date":"2025-12-01","close":5190},{"date":"2025-12-02","close":5150},{"date":"2025-12-03","close":5380},{"date":"2025-12-04","close":5410},{"date":"2025-12-05","close":5300},{"date":"2025-12-08","close":5500},{"date":"2025-12-09","close":5500},{"date":"2025-12-10","close":5370},{"date":"2025-12-11","close":5380},{"date":"2025-12-12","close":5440},{"date":"2025-12-15","close":5350},{"date":"2025-12-16","close":5160},{"date":"2025-12-17","close":4995},{"date":"2025-12-18","close":5120},{"date":"2025-12-19","close":5190},{"date":"2025-12-22","close":5340},{"date":"2025-12-23","close":5330},{"date":"2025-12-24","close":5210},{"date":"2025-12-26","close":5150},{"date":"2025-12-29","close":5100},{"date":"2025-12-30","close":4995},{"date":"2026-01-02","close":5230},{"date":"2026-01-05","close":5270},{"date":"2026-01-06","close":5150},{"date":"2026-01-07","close":5030},{"date":"2026-01-08","close":4850},{"date":"2026-01-09","close":4850},{"date":"2026-01-12","close":4870},{"date":"2026-01-13","close":4845},{"date":"2026-01-14","close":4810},{"date":"2026-01-15","close":4770},{"date":"2026-01-16","close":4655},{"date":"2026-01-19","close":4740},{"date":"2026-01-20","close":4830},{"date":"2026-01-21","close":4695},{"date":"2026-01-22","close":4705},{"date":"2026-01-23","close":4925},{"date":"2026-01-26","close":5250},{"date":"2026-01-27","close":5210},{"date":"2026-01-28","close":5260},{"date":"2026-01-29","close":5350},{"date":"2026-01-30","close":5200},{"date":"2026-02-02","close":5120},{"date":"2026-02-03","close":5160},{"date":"2026-02-04","close":5200},{"date":"2026-02-05","close":5060},{"date":"2026-02-06","close":4950},{"date":"2026-02-09","close":5050},{"date":"2026-02-10","close":5160},{"date":"2026-02-11","close":5130},{"date":"2026-02-12","close":5080},{"date":"2026-02-13","close":5000},{"date":"2026-02-19","close":5130},{"date":"2026-02-20","close":5220},{"date":"2026-02-23","close":5190},{"date":"2026-02-24","close":5180},{"date":"2026-02-25","close":5140},{"date":"2026-02-26","close":4990},{"date":"2026-02-27","close":4865},{"date":"2026-03-03","close":4600},{"date":"2026-03-04","close":4115},{"date":"2026-03-05","close":4615},{"date":"2026-03-06","close":4595},{"date":"2026-03-09","close":4455},{"date":"2026-03-10","close":4490},{"date":"2026-03-11","close":4520},{"date":"2026-03-12","close":4625},{"date":"2026-03-13","close":4590},{"date":"2026-03-16","close":4635},{"date":"2026-03-17","close":4615},{"date":"2026-03-18","close":4625},{"date":"2026-03-19","close":4525},{"date":"2026-03-20","close":4660},{"date":"2026-03-23","close":4415},{"date":"2026-03-24","close":4525},{"date":"2026-03-25","close":4650},{"date":"2026-03-26","close":4465},{"date":"2026-03-27","close":4560},{"date":"2026-03-30","close":4400},{"date":"2026-03-31","close":4155},{"date":"2026-04-01","close":4495},{"date":"2026-04-02","close":4235},{"date":"2026-04-03","close":4370},{"date":"2026-04-06","close":4360},{"date":"2026-04-07","close":4400},{"date":"2026-04-08","close":4610},{"date":"2026-04-09","close":4465},{"date":"2026-04-10","close":4710},{"date":"2026-04-13","close":4715},{"date":"2026-04-14","close":4780},{"date":"2026-04-15","close":4950},{"date":"2026-04-16","close":5700},{"date":"2026-04-17","close":5470},{"date":"2026-04-20","close":5470},{"date":"2026-04-21","close":5360},{"date":"2026-04-22","close":5390},{"date":"2026-04-23","close":5310},{"date":"2026-04-24","close":5340},{"date":"2026-04-27","close":5480},{"date":"2026-04-28","close":5400},{"date":"2026-04-29","close":5440},{"date":"2026-04-30","close":5370},{"date":"2026-05-04","close":5410},{"date":"2026-05-06","close":5430},{"date":"2026-05-07","close":5380},{"date":"2026-05-08","close":5310},{"date":"2026-05-11","close":5220},{"date":"2026-05-12","close":5140},{"date":"2026-05-13","close":4990},{"date":"2026-05-14","close":4935},{"date":"2026-05-15","close":4700},{"date":"2026-05-18","close":4680},{"date":"2026-05-19","close":4670},{"date":"2026-05-20","close":4510},{"date":"2026-05-21","close":4670},{"date":"2026-05-22","close":4780},{"date":"2026-05-26","close":4755},{"date":"2026-05-27","close":4565},{"date":"2026-05-28","close":4545},{"date":"2026-05-29","close":5040},{"date":"2026-06-01","close":4940},{"date":"2026-06-02","close":5230},{"date":"2026-06-04","close":4905},{"date":"2026-06-05","close":4660},{"date":"2026-06-08","close":4340},{"date":"2026-06-09","close":4420},{"date":"2026-06-10","close":4280},{"date":"2026-06-11","close":4325},{"date":"2026-06-12","close":4425},{"date":"2026-06-15","close":4475},{"date":"2026-06-16","close":4535},{"date":"2026-06-17","close":4600},{"date":"2026-06-18","close":4510},{"date":"2026-06-19","close":4390},{"date":"2026-06-22","close":4445},{"date":"2026-06-23","close":4415},{"date":"2026-06-24","close":4410},{"date":"2026-06-25","close":4410},{"date":"2026-06-26","close":4295},{"date":"2026-06-29","close":4750},{"date":"2026-06-30","close":4810},{"date":"2026-07-01","close":4830},{"date":"2026-07-02","close":4530},{"date":"2026-07-03","close":4710},{"date":"2026-07-06","close":4765},{"date":"2026-07-07","close":4570},{"date":"2026-07-08","close":5940},{"date":"2026-07-09","close":7720},{"date":"2026-07-10","close":7300},{"date":"2026-07-13","close":6130},{"date":"2026-07-14","close":5680},{"date":"2026-07-15","close":5930},{"date":"2026-07-16","close":5410},{"date":"2026-07-20","close":5600},{"date":"2026-07-21","close":6040},{"date":"2026-07-22","close":5900},{"date":"2026-07-23","close":6020},{"date":"2026-07-24","close":5370},{"date":"2026-07-27","close":5630},{"date":"2026-07-28","close":5100},{"date":"2026-07-29","close":4515},{"date":"2026-07-30","close":4275},{"date":"2026-07-31","close":4670},{"date":"2026-08-03","close":4735},{"date":"2026-08-04","close":5090},{"date":"2026-08-05","close":5370},{"date":"2026-08-06","close":5050},{"date":"2026-08-07","close":4985},{"date":"2026-08-10","close":5400},{"date":"2026-08-11","close":5860},{"date":"2026-08-12","close":5850},{"date":"2026-08-13","close":5740},{"date":"2026-08-14","close":5770},{"date":"2026-08-18","close":5500},{"date":"2026-08-19","close":5240},{"date":"2026-08-20","close":5330},{"date":"2026-08-21","close":5130},{"date":"2026-08-24","close":4960},{"date":"2026-08-25","close":4985},{"date":"2026-08-26","close":4910},{"date":"2026-08-27","close":4880},{"date":"2026-08-28","close":4875},{"date":"2026-08-31","close":4810},{"date":"2026-09-01","close":4745},{"date":"2026-09-02","close":4650},{"date":"2026-09-03","close":4610},{"date":"2026-09-04","close":4745}],"flows":[{"date":"2026-09-04","close":4745,"changePct":2.93,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":4610,"changePct":-0.86,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-09-02","close":4650,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4745,"changePct":-1.35,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":4810,"changePct":-1.33,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":4875,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4880,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4910,"changePct":-1.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":4985,"changePct":0.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4960,"changePct":-3.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5130,"changePct":-3.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":5330,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5240,"changePct":-4.73,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-18","close":5500,"changePct":-4.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":5770,"changePct":0.52,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-13","close":5740,"changePct":-1.88,"foreignNet":-17,"institutionNet":0,"personalNet":17,"programNet":-17},{"date":"2026-08-12","close":5850,"changePct":-0.17,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-11","close":5860,"changePct":8.52,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-08-10","close":5400,"changePct":8.32,"foreignNet":8,"institutionNet":0,"personalNet":-8,"programNet":8},{"date":"2026-08-07","close":4985,"changePct":-1.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":2.24,"value":0},{"date":"2026-06-12","ratio":0.16,"value":0},{"date":"2026-06-15","ratio":2.34,"value":0},{"date":"2026-06-16","ratio":2.97,"value":0},{"date":"2026-06-17","ratio":2.39,"value":0},{"date":"2026-06-18","ratio":3.1,"value":0},{"date":"2026-06-19","ratio":1.57,"value":0},{"date":"2026-06-22","ratio":3.34,"value":0},{"date":"2026-06-23","ratio":6.66,"value":1},{"date":"2026-06-24","ratio":7.27,"value":0},{"date":"2026-06-25","ratio":5.43,"value":0},{"date":"2026-06-26","ratio":3.96,"value":0},{"date":"2026-06-29","ratio":1.13,"value":0},{"date":"2026-06-30","ratio":2.9,"value":0},{"date":"2026-07-01","ratio":0.79,"value":0},{"date":"2026-07-02","ratio":1.05,"value":0},{"date":"2026-07-03","ratio":3.1,"value":0},{"date":"2026-07-06","ratio":1.5,"value":0},{"date":"2026-07-07","ratio":3.46,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.27,"value":1},{"date":"2026-07-10","ratio":0.12,"value":2},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-14","ratio":0.07,"value":0},{"date":"2026-07-15","ratio":1.56,"value":3},{"date":"2026-07-16","ratio":2.82,"value":2},{"date":"2026-07-20","ratio":0.25,"value":1},{"date":"2026-07-21","ratio":0.1,"value":0},{"date":"2026-07-22","ratio":0.11,"value":0},{"date":"2026-07-23","ratio":0.2,"value":0},{"date":"2026-07-24","ratio":0.3,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.12,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0.16,"value":0},{"date":"2026-08-05","ratio":0.35,"value":0},{"date":"2026-08-06","ratio":0.3,"value":0},{"date":"2026-08-07","ratio":4.24,"value":1},{"date":"2026-08-10","ratio":0.41,"value":0},{"date":"2026-08-11","ratio":0.34,"value":0},{"date":"2026-08-12","ratio":3.25,"value":1},{"date":"2026-08-13","ratio":0.93,"value":2},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.33,"value":0},{"date":"2026-08-21","ratio":5.89,"value":1},{"date":"2026-08-24","ratio":0.36,"value":0},{"date":"2026-08-25","ratio":0.69,"value":0},{"date":"2026-08-26","ratio":1.82,"value":0},{"date":"2026-08-27","ratio":2.1,"value":0},{"date":"2026-08-28","ratio":0.79,"value":0},{"date":"2026-08-31","ratio":0.38,"value":0},{"date":"2026-09-01","ratio":7.25,"value":0},{"date":"2026-09-02","ratio":0.99,"value":0},{"date":"2026-09-03","ratio":0.55,"value":0},{"date":"2026-09-04","ratio":0.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":412225,"qtyChange":4127},{"date":"2026-06-12","remainingAmount":18,"remainingQty":412225,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":404768,"qtyChange":-7457},{"date":"2026-06-16","remainingAmount":19,"remainingQty":411768,"qtyChange":7000},{"date":"2026-06-17","remainingAmount":19,"remainingQty":417244,"qtyChange":5476},{"date":"2026-06-18","remainingAmount":19,"remainingQty":418568,"qtyChange":1324},{"date":"2026-06-19","remainingAmount":18,"remainingQty":418568,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":418568,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":420168,"qtyChange":1600},{"date":"2026-06-24","remainingAmount":19,"remainingQty":423168,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":19,"remainingQty":424568,"qtyChange":1400},{"date":"2026-06-26","remainingAmount":18,"remainingQty":424568,"qtyChange":0},{"date":"2026-06-29","remainingAmount":20,"remainingQty":424568,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":424568,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":424568,"qtyChange":0},{"date":"2026-07-02","remainingAmount":19,"remainingQty":424568,"qtyChange":0},{"date":"2026-07-03","remainingAmount":20,"remainingQty":424568,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":429568,"qtyChange":5000},{"date":"2026-07-07","remainingAmount":20,"remainingQty":434568,"qtyChange":5000},{"date":"2026-07-08","remainingAmount":26,"remainingQty":435168,"qtyChange":600},{"date":"2026-07-09","remainingAmount":34,"remainingQty":440697,"qtyChange":5529},{"date":"2026-07-10","remainingAmount":31,"remainingQty":419085,"qtyChange":-21612},{"date":"2026-07-13","remainingAmount":25,"remainingQty":403409,"qtyChange":-15676},{"date":"2026-07-14","remainingAmount":23,"remainingQty":403294,"qtyChange":-115},{"date":"2026-07-15","remainingAmount":25,"remainingQty":413763,"qtyChange":10469},{"date":"2026-07-16","remainingAmount":22,"remainingQty":413163,"qtyChange":-600},{"date":"2026-07-20","remainingAmount":18,"remainingQty":320695,"qtyChange":-92468},{"date":"2026-07-21","remainingAmount":19,"remainingQty":316495,"qtyChange":-4200},{"date":"2026-07-22","remainingAmount":18,"remainingQty":312495,"qtyChange":-4000},{"date":"2026-07-23","remainingAmount":19,"remainingQty":312495,"qtyChange":0},{"date":"2026-07-24","remainingAmount":16,"remainingQty":290095,"qtyChange":-22400},{"date":"2026-07-27","remainingAmount":16,"remainingQty":290395,"qtyChange":300},{"date":"2026-07-28","remainingAmount":14,"remainingQty":277395,"qtyChange":-13000},{"date":"2026-07-29","remainingAmount":13,"remainingQty":284395,"qtyChange":7000},{"date":"2026-07-30","remainingAmount":12,"remainingQty":284395,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":278395,"qtyChange":-6000},{"date":"2026-08-03","remainingAmount":13,"remainingQty":278395,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":278395,"qtyChange":0},{"date":"2026-08-05","remainingAmount":15,"remainingQty":288395,"qtyChange":10000},{"date":"2026-08-06","remainingAmount":15,"remainingQty":298395,"qtyChange":10000},{"date":"2026-08-07","remainingAmount":15,"remainingQty":298395,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":287695,"qtyChange":-10700},{"date":"2026-08-11","remainingAmount":17,"remainingQty":290695,"qtyChange":3000},{"date":"2026-08-12","remainingAmount":17,"remainingQty":290695,"qtyChange":0},{"date":"2026-08-13","remainingAmount":18,"remainingQty":309257,"qtyChange":18562},{"date":"2026-08-14","remainingAmount":17,"remainingQty":302821,"qtyChange":-6436},{"date":"2026-08-18","remainingAmount":16,"remainingQty":292821,"qtyChange":-10000},{"date":"2026-08-19","remainingAmount":15,"remainingQty":292821,"qtyChange":0},{"date":"2026-08-20","remainingAmount":16,"remainingQty":293321,"qtyChange":500},{"date":"2026-08-21","remainingAmount":15,"remainingQty":293321,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":293321,"qtyChange":0},{"date":"2026-08-25","remainingAmount":15,"remainingQty":293321,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":294121,"qtyChange":800},{"date":"2026-08-27","remainingAmount":14,"remainingQty":294121,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":294121,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":294121,"qtyChange":0},{"date":"2026-09-01","remainingAmount":14,"remainingQty":294121,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":294121,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":294821,"qtyChange":700},{"date":"2026-09-04","remainingAmount":14,"remainingQty":294821,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":993,"operatingProfit":13,"netIncome":16,"eps":99,"bps":2069,"roe":4.96,"debtRatio":136.09,"opMargin":1.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1101,"operatingProfit":1,"netIncome":2,"eps":15,"bps":2097,"roe":0.7,"debtRatio":111.42,"opMargin":0.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5440,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4920,"cumForeign":-12,"cumInstitution":0},{"month":"2023-11","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":5320,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5110,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":6310,"cumForeign":-11,"cumInstitution":0},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":5190,"cumForeign":-15,"cumInstitution":0},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":5870,"cumForeign":-12,"cumInstitution":0},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6610,"cumForeign":-9,"cumInstitution":0},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":6550,"cumForeign":-15,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5270,"cumForeign":-15,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4880,"cumForeign":-15,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4470,"cumForeign":-14,"cumInstitution":0},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4885,"cumForeign":-17,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4400,"cumForeign":-18,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4905,"cumForeign":-18,"cumInstitution":0},{"month":"2024-12","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":4440,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":4945,"cumForeign":-17,"cumInstitution":0},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4610,"cumForeign":-22,"cumInstitution":0},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4155,"cumForeign":-24,"cumInstitution":0},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":4525,"cumForeign":-17,"cumInstitution":0},{"month":"2025-05","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4565,"cumForeign":-11,"cumInstitution":0},{"month":"2025-06","foreignNet":-28,"institutionNet":0,"personalNet":28,"close":5840,"cumForeign":-39,"cumInstitution":0},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5360,"cumForeign":-36,"cumInstitution":0},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4955,"cumForeign":-33,"cumInstitution":0},{"month":"2025-09","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":5550,"cumForeign":-48,"cumInstitution":0},{"month":"2025-10","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":5760,"cumForeign":-31,"cumInstitution":0},{"month":"2025-11","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5000,"cumForeign":-38,"cumInstitution":0},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4995,"cumForeign":-41,"cumInstitution":0},{"month":"2026-01","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":5200,"cumForeign":-34,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4865,"cumForeign":-35,"cumInstitution":0},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4155,"cumForeign":-34,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":5370,"cumForeign":-35,"cumInstitution":3},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5040,"cumForeign":-36,"cumInstitution":3},{"month":"2026-06","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4810,"cumForeign":-31,"cumInstitution":2},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4670,"cumForeign":-29,"cumInstitution":2},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4810,"cumForeign":-31,"cumInstitution":2},{"month":"2026-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4745,"cumForeign":-39,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":3,"personalNet":-6,"days":166},{"year":2025,"foreignNet":-36,"institutionNet":0,"personalNet":36,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":-8,"institutionNet":-1,"personalNet":8,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":0,"personalNet":20,"days":246},{"year":2021,"foreignNet":8,"institutionNet":0,"personalNet":-7,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":0,"personalNet":11,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":-22,"personalNet":34,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-24,"personalNet":38,"days":244},{"year":2017,"foreignNet":-34,"institutionNet":-96,"personalNet":125,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":2,"personalNet":2,"priceChangePct":-7.7},"cum3y":{"foreignNet":-39,"institutionNet":2,"personalNet":35,"priceChangePct":-20.1},"shortMonthly":[{"month":"2025-03","avgRatio":3.69,"maxRatio":3.69,"loanAmount":7},{"month":"2025-04","avgRatio":3.5,"maxRatio":12.46,"loanAmount":10},{"month":"2025-05","avgRatio":4.35,"maxRatio":22.08,"loanAmount":11},{"month":"2025-06","avgRatio":1.9,"maxRatio":7.43,"loanAmount":22},{"month":"2025-07","avgRatio":0.84,"maxRatio":3.34,"loanAmount":25},{"month":"2025-08","avgRatio":4.23,"maxRatio":12.12,"loanAmount":23},{"month":"2025-09","avgRatio":1.33,"maxRatio":4.76,"loanAmount":20},{"month":"2025-10","avgRatio":1.02,"maxRatio":4.56,"loanAmount":25},{"month":"2025-11","avgRatio":3.01,"maxRatio":6.45,"loanAmount":19},{"month":"2025-12","avgRatio":2.44,"maxRatio":10.52,"loanAmount":18},{"month":"2026-01","avgRatio":1.95,"maxRatio":5.33,"loanAmount":21},{"month":"2026-02","avgRatio":1.03,"maxRatio":4.3,"loanAmount":20},{"month":"2026-03","avgRatio":4,"maxRatio":11.18,"loanAmount":17},{"month":"2026-04","avgRatio":0.99,"maxRatio":2.89,"loanAmount":21},{"month":"2026-05","avgRatio":2.95,"maxRatio":8.48,"loanAmount":20},{"month":"2026-06","avgRatio":2.42,"maxRatio":7.27,"loanAmount":20},{"month":"2026-07","avgRatio":0.73,"maxRatio":3.46,"loanAmount":13},{"month":"2026-08","avgRatio":1.12,"maxRatio":5.89,"loanAmount":14},{"month":"2026-09","avgRatio":2.29,"maxRatio":7.25,"loanAmount":14}],"shortAvg1y":1.94,"shortMax1y":{"date":"2026-03-17","ratio":11.18}},"generatedAt":"2026-09-06T15:00:20.013Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/263800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}